Shares Magazine
20.00p+0.50 (+2.56%)23 Dec 2024, 13:08
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 23, 2024 | 13:08:49 | 20.00p | 10,000 | £2,000.00 |
| Dec 20, 2024 | 15:50:56 | 19.12p | 42,500 | £8,126.00 |
| Dec 18, 2024 | 08:53:40 | 19.65p | 70,000 | £13,755.00 |
| Dec 17, 2024 | 16:14:02 | 19.39p | 20,000 | £3,878.00 |
| Dec 17, 2024 | 16:13:28 | 19.35p | 40,000 | £7,740.00 |
| Dec 17, 2024 | 16:12:58 | 19.39p | 20,000 | £3,878.00 |
| Dec 17, 2024 | 12:04:26 | 19.00p | 1 | £0.19 |
| Dec 17, 2024 | 11:50:17 | 19.05p | 9,082 | £1,730.12 |
| Dec 17, 2024 | 08:10:19 | 19.39p | 5,000 | £969.50 |
| Dec 16, 2024 | 11:16:49 | 19.39p | 5,000 | £969.50 |
| Dec 16, 2024 | 10:49:26 | 19.40p | 12,500 | £2,425.00 |
| Dec 16, 2024 | 09:34:24 | 19.40p | 5,000 | £970.00 |
| Dec 16, 2024 | 08:03:47 | 19.30p | 7,500 | £1,447.50 |
| Dec 13, 2024 | 16:17:42 | 19.30p | 10,000 | £1,930.00 |
| Dec 13, 2024 | 16:12:42 | 19.00p | 600,000 | £114,000.00 |
| Dec 13, 2024 | 16:13:51 | 19.00p | 100,000 | £19,000.00 |
| Dec 13, 2024 | 12:42:49 | 18.50p | 100,000 | £18,500.00 |
| Dec 12, 2024 | 16:19:08 | 18.55p | 172 | £31.91 |
| Dec 12, 2024 | 13:58:28 | 18.55p | 40,000 | £7,420.00 |
| Dec 11, 2024 | 14:57:02 | 18.88p | 953 | £179.93 |
| Dec 11, 2024 | 13:35:26 | 19.00p | 25,000 | £4,750.00 |
| Dec 11, 2024 | 13:35:26 | 19.00p | 25,000 | £4,750.00 |
| Dec 11, 2024 | 13:33:27 | 18.50p | 1,193 | £220.71 |
| Dec 11, 2024 | 08:00:29 | 19.40p | 273 | £52.96 |
| Dec 10, 2024 | 15:55:31 | 19.00p | 10,000 | £1,900.00 |
| Dec 10, 2024 | 15:55:31 | 19.00p | 10,000 | £1,900.00 |
| Dec 10, 2024 | 12:23:11 | 19.00p | 11,008 | £2,091.52 |
| Dec 10, 2024 | 11:31:42 | 19.25p | 10,000 | £1,925.00 |
| Dec 10, 2024 | 08:53:10 | 19.17p | 15,000 | £2,874.75 |
| Dec 9, 2024 | 14:41:09 | 19.60p | 72,000 | £14,112.00 |
| Dec 9, 2024 | 16:28:57 | 19.22p | 10,000 | £1,922.00 |
| Dec 9, 2024 | 16:28:05 | 19.22p | 10,000 | £1,922.00 |
| Dec 9, 2024 | 16:14:29 | 19.50p | 16,000 | £3,119.68 |
| Dec 9, 2024 | 08:47:49 | 19.22p | 75,000 | £14,415.00 |
| Dec 9, 2024 | 09:44:24 | 19.60p | 40,000 | £7,840.00 |
| Dec 9, 2024 | 10:10:14 | 20.00p | 29 | £5.80 |
| Dec 6, 2024 | 12:11:50 | 19.22p | 2,181 | £419.19 |
| Dec 6, 2024 | 08:39:44 | 19.11p | 40,996 | £7,834.34 |
| Dec 5, 2024 | 16:40:26 | 19.00p | 10,334 | £1,963.46 |
| Dec 5, 2024 | 16:20:19 | 19.30p | 12,000 | £2,316.00 |
| Dec 5, 2024 | 15:11:40 | 19.00p | 50,000 | £9,500.00 |
| Dec 5, 2024 | 15:11:40 | 19.00p | 50,000 | £9,500.00 |
| Dec 5, 2024 | 14:34:30 | 19.00p | 50,000 | £9,500.00 |
| Dec 5, 2024 | 13:58:11 | 19.67p | 12,000 | £2,360.40 |
| Dec 5, 2024 | 13:57:37 | 19.67p | 12,000 | £2,360.40 |
| Dec 5, 2024 | 12:39:58 | 19.00p | 10,000 | £1,900.00 |
| Dec 5, 2024 | 12:25:20 | 19.00p | 12,000 | £2,280.00 |
| Dec 5, 2024 | 12:25:15 | 18.98p | 1,000 | £189.80 |
| Dec 5, 2024 | 12:24:56 | 18.98p | 3,000 | £569.40 |
| Dec 5, 2024 | 12:24:32 | 18.80p | 3,000 | £564.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.