Shares Magazine
21.70p+0.00 (+0.00%)29 Jan 2025, 11:33
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 29, 2025 | 11:33:12 | 21.40p | 18,450 | £3,948.30 |
| Jan 29, 2025 | 09:43:07 | 22.00p | 19 | £4.18 |
| Jan 27, 2025 | 13:55:22 | 21.42p | 1,000 | £214.20 |
| Jan 24, 2025 | 15:48:08 | 21.42p | 4,500 | £963.90 |
| Jan 21, 2025 | 12:24:15 | 21.65p | 25,000 | £5,412.50 |
| Jan 21, 2025 | 08:41:29 | 21.42p | 79 | £16.92 |
| Jan 20, 2025 | 14:53:34 | 21.54p | 10,677 | £2,299.83 |
| Jan 20, 2025 | 14:30:58 | 21.54p | 4,642 | £999.89 |
| Jan 20, 2025 | 12:18:23 | 21.42p | 50,000 | £10,710.00 |
| Jan 20, 2025 | 09:05:24 | 21.55p | 4,500 | £969.75 |
| Jan 20, 2025 | 08:19:10 | 21.60p | 25,000 | £5,400.00 |
| Jan 20, 2025 | 08:03:53 | 21.41p | 25,000 | £5,351.50 |
| Jan 17, 2025 | 15:07:42 | 21.50p | 50,000 | £10,750.00 |
| Jan 17, 2025 | 15:07:18 | 21.62p | 150,000 | £32,430.00 |
| Jan 17, 2025 | 11:05:05 | 21.64p | 9,225 | £1,995.83 |
| Jan 17, 2025 | 10:39:13 | 21.64p | 9,223 | £1,995.83 |
| Jan 17, 2025 | 08:15:41 | 21.40p | 8 | £1.71 |
| Jan 16, 2025 | 13:17:06 | 21.55p | 4,496 | £968.89 |
| Jan 16, 2025 | 10:02:25 | 22.00p | 2,000 | £440.00 |
| Jan 16, 2025 | 10:02:25 | 22.00p | 2,000 | £440.00 |
| Jan 15, 2025 | 12:49:29 | 21.40p | 5 | £1.07 |
| Jan 14, 2025 | 15:57:44 | 21.50p | 2,270 | £488.05 |
| Jan 14, 2025 | 09:09:23 | 21.55p | 10,000 | £2,155.00 |
| Jan 13, 2025 | 15:21:39 | 22.00p | 5,000 | £1,100.00 |
| Jan 13, 2025 | 15:14:33 | 22.00p | 225 | £49.50 |
| Jan 13, 2025 | 15:12:46 | 22.00p | 25 | £5.50 |
| Jan 13, 2025 | 12:02:41 | 21.10p | 2,616 | £551.98 |
| Jan 8, 2025 | 14:39:23 | 21.45p | 18,200 | £3,903.90 |
| Jan 8, 2025 | 12:21:52 | 21.06p | 10,000 | £2,106.00 |
| Jan 8, 2025 | 11:19:57 | 21.55p | 10,000 | £2,155.00 |
| Jan 8, 2025 | 10:13:41 | 21.40p | 10,000 | £2,140.00 |
| Jan 8, 2025 | 09:59:12 | 21.06p | 7,171 | £1,510.21 |
| Jan 7, 2025 | 15:06:59 | 21.40p | 636 | £136.10 |
| Jan 7, 2025 | 15:02:46 | 21.00p | 15,000 | £3,150.00 |
| Jan 7, 2025 | 15:02:24 | 21.00p | 5,000 | £1,050.00 |
| Jan 7, 2025 | 15:00:55 | 21.00p | 5,000 | £1,050.00 |
| Jan 7, 2025 | 14:59:37 | 21.00p | 15,000 | £3,150.00 |
| Jan 7, 2025 | 14:59:19 | 20.96p | 10,000 | £2,096.40 |
| Jan 7, 2025 | 12:18:00 | 21.00p | 10,000 | £2,100.00 |
| Jan 7, 2025 | 12:17:54 | 21.00p | 10,000 | £2,100.00 |
| Jan 7, 2025 | 11:58:33 | 20.75p | 10,000 | £2,074.99 |
| Jan 6, 2025 | 16:21:24 | 20.75p | 4,783 | £992.47 |
| Jan 6, 2025 | 11:57:12 | 20.70p | 96,591 | £19,994.34 |
| Jan 6, 2025 | 13:16:37 | 20.50p | 50,000 | £10,250.00 |
| Jan 6, 2025 | 13:16:26 | 20.50p | 25,000 | £5,125.00 |
| Jan 6, 2025 | 11:24:29 | 20.48p | 50,000 | £10,239.75 |
| Jan 6, 2025 | 11:02:41 | 20.45p | 75,000 | £15,337.50 |
| Jan 6, 2025 | 10:19:44 | 20.40p | 10,000 | £2,040.00 |
| Jan 6, 2025 | 09:39:06 | 20.50p | 25,000 | £5,125.00 |
| Jan 3, 2025 | 16:18:19 | 20.05p | 1 | £0.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 103.70 | 8.59 |
| St. James's Place PLC | 995.06 | 7.11 |
| Airtel Africa PLC | 141.87 | 6.67 |
| Alfa Financial Software Holdings PLC | 217.40 | 5.53 |
| Greencore Group PLC | 192.60 | 5.13 |
| Serco Group PLC | 155.80 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,212.00 | -11.66 |
| Bt Group PLC | 140.05 | -4.08 |
| The Sage Group PLC | 1,312.50 | -1.80 |
| Supermarket Income Reit PLC | 66.22 | -1.75 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.10 | -1.66 |
| Syncona Limited | 96.20 | -1.64 |