1. Share Prices

  2. Ebiquity PLC (EBQ)

22.50p+0.00 (+0.00%)21 Nov 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ebiquity PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:06:0222.25p8,092£1,800.46
Nov 21, 202414:33:2722.00p992£218.24
Nov 21, 202408:45:3822.29p30,000£6,687.00
Nov 20, 202415:00:0522.07p20,000£4,414.00
Nov 19, 202416:21:2122.06p11,771£2,596.68
Nov 19, 202414:49:1022.10p30,000£6,630.00
Nov 19, 202409:51:1222.20p50,000£11,099.95
Nov 19, 202408:29:5323.00p1,850£425.50
Nov 19, 202408:05:4122.30p1,000£223.00
Nov 18, 202416:13:0722.00p1,076£236.72
Nov 18, 202409:22:5222.02p15,000£3,303.00
Nov 15, 202413:45:0022.75p8£1.82
Nov 14, 202413:20:0022.07p2,500£551.63
Nov 14, 202410:18:3122.35p15,000£3,352.50
Nov 12, 202410:52:4622.00p10,000£2,200.00
Nov 12, 202408:02:4222.44p1,071£240.31
Nov 11, 202412:12:0022.00p45£9.90
Nov 11, 202410:28:3322.44p7,569£1,698.33
Nov 11, 202409:23:1022.44p8,000£1,795.04
Nov 11, 202408:01:5122.45p1,000£224.48
Nov 8, 202416:35:2922.50p800,000£180,000.00
Nov 7, 202415:56:3822.45p4,677£1,049.99
Nov 7, 202412:28:4722.07p2,000£441.30
Nov 7, 202408:44:4622.45p16,000£3,592.00
Nov 6, 202416:00:0122.45p2,610£585.95
Nov 6, 202408:23:5522.02p5,749£1,265.93
Nov 5, 202408:41:5123.00p43£9.89
Nov 4, 202410:04:4022.39p10,000£2,239.00
Nov 1, 202410:01:0822.00p5£1.10
Nov 1, 202408:38:4420.65p50,000£10,325.00
Nov 1, 202409:05:3820.95p9,489£1,987.95
Nov 1, 202408:57:2221.00p6£1.26
Nov 1, 202408:30:0220.65p561£115.85
Oct 31, 202416:00:1020.65p15,000£3,097.50
Oct 31, 202414:55:2419.70p1,000£197.00
Oct 31, 202414:45:2820.00p250,000£50,000.00
Oct 31, 202414:31:2619.55p200,000£39,100.00
Oct 31, 202414:21:0719.55p250,000£48,875.00
Oct 31, 202414:21:5319.55p300,000£58,650.00
Oct 31, 202414:12:3319.50p2,700,000£526,500.00
Oct 31, 202414:19:4819.55p150,000£29,325.00
Oct 30, 202414:24:0621.49p35,000£7,521.50
Oct 30, 202413:34:2621.49p25,000£5,372.50
Oct 30, 202409:16:3421.02p1,736£364.91
Oct 30, 202408:52:2122.00p4£0.88
Oct 29, 202411:48:0621.34p70,000£14,938.00
Oct 28, 202415:43:5221.00p3,000£630.00
Oct 28, 202411:45:2920.49p3,000£614.70
Oct 28, 202411:15:1020.37p50,000£10,185.00
Oct 28, 202409:40:2020.15p50,000£10,072.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,450.0014.86
Ithaca Energy PLC115.005.50
Target Healthcare Reit PLC86.402.98
Aston Martin Lagonda Global Holdings PLC105.602.83
Endeavour Mining PLC1,595.002.24
Spirax Group PLC6,650.002.15

Fallers

CompanyPrice% Chg
Investec PLC597.50-2.29
Cmc Markets PLC282.50-2.08
Goodwin PLC6,681.00-1.75
Molten Ventures PLC322.00-1.68
Fidelity China Special Situations PLC208.14-1.59
Ao World PLC104.25-1.47