Shares Magazine
23.50p+0.00 (+0.00%)07 Jul 2025, 14:17
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2025 | 14:17:48 | 23.70p | 27,500 | £6,517.50 |
| Jul 7, 2025 | 13:09:18 | 23.70p | 295 | £69.92 |
| Jul 7, 2025 | 08:41:00 | 23.75p | 2,500 | £593.75 |
| Jul 7, 2025 | 08:31:01 | 23.17p | 2,500 | £579.25 |
| Jul 4, 2025 | 15:58:26 | 23.17p | 2,500 | £579.25 |
| Jul 4, 2025 | 15:40:44 | 23.23p | 4,500 | £1,045.13 |
| Jul 1, 2025 | 13:43:41 | 23.23p | 250 | £58.06 |
| Jun 30, 2025 | 08:38:08 | 23.00p | 102 | £23.46 |
| Jun 30, 2025 | 08:04:46 | 23.23p | 500 | £116.13 |
| Jun 27, 2025 | 12:46:59 | 23.20p | 30,220 | £7,011.04 |
| Jun 27, 2025 | 09:15:54 | 23.17p | 691 | £160.10 |
| Jun 26, 2025 | 16:22:57 | 23.88p | 125,000 | £29,843.75 |
| Jun 24, 2025 | 13:52:49 | 23.90p | 500,000 | £119,500.00 |
| Jun 23, 2025 | 12:03:45 | 23.17p | 6,767 | £1,567.91 |
| Jun 20, 2025 | 08:55:01 | 23.17p | 4,308 | £998.16 |
| Jun 18, 2025 | 15:47:27 | 24.00p | 50,000 | £12,000.00 |
| Jun 18, 2025 | 13:59:13 | 23.98p | 5,000 | £1,199.00 |
| Jun 18, 2025 | 10:12:28 | 23.34p | 1,215 | £283.58 |
| Jun 17, 2025 | 08:05:03 | 23.34p | 5,000 | £1,167.00 |
| Jun 13, 2025 | 08:11:58 | 25.00p | 1,600 | £400.00 |
| Jun 12, 2025 | 15:39:46 | 23.50p | 15,300 | £3,595.50 |
| Jun 10, 2025 | 15:33:48 | 24.00p | 10,000 | £2,400.00 |
| Jun 10, 2025 | 08:02:10 | 24.00p | 5,000 | £1,200.00 |
| Jun 9, 2025 | 08:02:31 | 24.00p | 5,000 | £1,200.00 |
| Jun 5, 2025 | 08:09:43 | 23.34p | 10,000 | £2,334.00 |
| Jun 4, 2025 | 08:51:32 | 24.40p | 125,000 | £30,500.00 |
| Jun 4, 2025 | 09:29:32 | 23.34p | 21,240 | £4,957.42 |
| Jun 4, 2025 | 08:00:33 | 23.34p | 7,000 | £1,633.80 |
| Jun 3, 2025 | 12:27:06 | 24.50p | 500,000 | £122,500.00 |
| May 30, 2025 | 13:26:27 | 23.25p | 35,803 | £8,324.20 |
| May 30, 2025 | 10:29:11 | 24.10p | 100,000 | £24,100.00 |
| May 30, 2025 | 10:29:14 | 24.00p | 5,000 | £1,200.00 |
| May 30, 2025 | 10:29:03 | 24.00p | 7,500 | £1,800.00 |
| May 30, 2025 | 10:28:12 | 24.00p | 3,600 | £864.00 |
| May 30, 2025 | 09:30:30 | 24.10p | 50,000 | £12,050.00 |
| May 29, 2025 | 08:52:19 | 24.20p | 1,000 | £241.99 |
| May 28, 2025 | 08:32:07 | 24.00p | 8 | £1.92 |
| May 20, 2025 | 14:39:41 | 24.25p | 50,000 | £12,125.00 |
| May 14, 2025 | 16:37:50 | 24.50p | 10,000 | £2,450.00 |
| May 13, 2025 | 08:57:05 | 25.00p | 80 | £20.00 |
| May 7, 2025 | 11:48:07 | 25.00p | 1 | £0.25 |
| May 7, 2025 | 10:58:48 | 25.00p | 4 | £1.00 |
| May 7, 2025 | 10:09:44 | 25.00p | 2 | £0.50 |
| May 6, 2025 | 10:17:50 | 24.02p | 625 | £150.13 |
| May 1, 2025 | 08:32:11 | 25.00p | 1 | £0.25 |
| Apr 30, 2025 | 12:41:43 | 24.05p | 10,000 | £2,405.00 |
| Apr 30, 2025 | 09:44:29 | 24.02p | 4,192 | £1,006.92 |
| Apr 28, 2025 | 08:25:57 | 24.05p | 10,000 | £2,405.00 |
| Apr 25, 2025 | 08:02:35 | 24.00p | 10,000 | £2,400.00 |
| Apr 24, 2025 | 15:48:27 | 24.25p | 10,000 | £2,425.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.