Shares Magazine
23.50p+0.00 (+0.00%)10 Apr 2025, 14:32
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 10, 2025 | 14:32:47 | 23.39p | 4,000 | £935.60 |
| Apr 10, 2025 | 08:18:13 | 23.03p | 10,000 | £2,302.50 |
| Apr 9, 2025 | 12:37:53 | 23.40p | 50,000 | £11,700.00 |
| Apr 9, 2025 | 12:15:36 | 23.25p | 9,744 | £2,265.48 |
| Apr 9, 2025 | 09:56:34 | 23.40p | 25,000 | £5,850.00 |
| Apr 9, 2025 | 09:25:48 | 23.40p | 50,000 | £11,700.00 |
| Apr 8, 2025 | 12:48:50 | 24.00p | 416 | £99.84 |
| Apr 7, 2025 | 11:04:16 | 23.00p | 750,000 | £172,500.00 |
| Apr 7, 2025 | 12:36:32 | 23.00p | 300,000 | £69,000.00 |
| Apr 4, 2025 | 08:18:32 | 23.03p | 1,020 | £234.94 |
| Apr 1, 2025 | 11:10:34 | 23.02p | 2,000 | £460.40 |
| Mar 31, 2025 | 16:00:39 | 23.48p | 6,389 | £1,500.14 |
| Mar 28, 2025 | 08:39:21 | 23.03p | 8,092 | £1,863.18 |
| Mar 28, 2025 | 08:38:00 | 23.03p | 7,569 | £1,742.76 |
| Mar 25, 2025 | 11:39:31 | 23.02p | 22,000 | £5,064.62 |
| Mar 24, 2025 | 11:26:58 | 23.02p | 4,000 | £920.84 |
| Mar 20, 2025 | 14:52:49 | 23.48p | 5,000 | £1,174.00 |
| Mar 20, 2025 | 09:40:21 | 23.49p | 1,333 | £313.12 |
| Mar 19, 2025 | 13:49:13 | 23.02p | 1,629 | £375.00 |
| Mar 19, 2025 | 09:19:02 | 23.02p | 21,773 | £5,012.14 |
| Mar 18, 2025 | 16:04:40 | 23.00p | 50,000 | £11,500.00 |
| Mar 13, 2025 | 15:57:23 | 23.02p | 10,175 | £2,342.29 |
| Mar 13, 2025 | 10:19:04 | 23.02p | 5,000 | £1,151.00 |
| Mar 12, 2025 | 13:41:44 | 23.75p | 462 | £109.73 |
| Mar 12, 2025 | 13:41:44 | 23.02p | 494 | £113.72 |
| Mar 12, 2025 | 12:41:18 | 23.60p | 25,000 | £5,900.00 |
| Mar 11, 2025 | 10:51:58 | 23.02p | 10,000 | £2,302.00 |
| Mar 10, 2025 | 09:25:18 | 23.00p | 11 | £2.53 |
| Mar 10, 2025 | 08:00:20 | 23.02p | 4,000 | £920.80 |
| Mar 7, 2025 | 14:36:06 | 23.02p | 2,000 | £460.40 |
| Mar 7, 2025 | 10:06:15 | 23.00p | 60,426 | £13,897.98 |
| Mar 7, 2025 | 10:23:20 | 23.00p | 50,000 | £11,500.00 |
| Mar 6, 2025 | 10:50:40 | 25.00p | 3,500 | £875.00 |
| Mar 6, 2025 | 10:46:44 | 23.41p | 35 | £8.19 |
| Mar 6, 2025 | 09:26:09 | 23.40p | 10,000 | £2,340.00 |
| Mar 6, 2025 | 09:11:42 | 23.40p | 5,000 | £1,170.00 |
| Mar 6, 2025 | 09:10:56 | 24.00p | 5,000 | £1,200.00 |
| Mar 5, 2025 | 10:14:36 | 24.00p | 1 | £0.24 |
| Mar 4, 2025 | 11:10:53 | 25.00p | 40 | £10.00 |
| Mar 4, 2025 | 08:58:35 | 24.16p | 20,000 | £4,832.00 |
| Mar 4, 2025 | 08:58:34 | 24.16p | 20,000 | £4,832.00 |
| Mar 4, 2025 | 08:58:33 | 24.16p | 15,000 | £3,624.00 |
| Mar 4, 2025 | 08:33:15 | 24.18p | 1,500 | £362.70 |
| Mar 3, 2025 | 11:55:35 | 24.60p | 2 | £0.49 |
| Mar 3, 2025 | 09:00:20 | 24.80p | 8,466 | £2,099.57 |
| Feb 28, 2025 | 16:38:00 | 24.18p | 25,000 | £6,045.00 |
| Feb 28, 2025 | 14:20:22 | 24.00p | 10,000 | £2,400.00 |
| Feb 28, 2025 | 09:14:35 | 24.00p | 494 | £118.56 |
| Feb 28, 2025 | 08:13:24 | 25.00p | 2,000 | £500.00 |
| Feb 27, 2025 | 17:10:38 | 24.50p | 5,000 | £1,225.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day.