Shares Magazine
22.50p+0.00 (+0.00%)08 Nov 2024, 18:02
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 8, 2024 | 16:35:29 | 22.50p | 800,000 | £180,000.00 |
| Nov 7, 2024 | 15:56:38 | 22.45p | 4,677 | £1,049.99 |
| Nov 7, 2024 | 12:28:47 | 22.07p | 2,000 | £441.30 |
| Nov 7, 2024 | 08:44:46 | 22.45p | 16,000 | £3,592.00 |
| Nov 6, 2024 | 16:00:01 | 22.45p | 2,610 | £585.95 |
| Nov 6, 2024 | 08:23:55 | 22.02p | 5,749 | £1,265.93 |
| Nov 5, 2024 | 08:41:51 | 23.00p | 43 | £9.89 |
| Nov 4, 2024 | 10:04:40 | 22.39p | 10,000 | £2,239.00 |
| Nov 1, 2024 | 10:01:08 | 22.00p | 5 | £1.10 |
| Nov 1, 2024 | 08:38:44 | 20.65p | 50,000 | £10,325.00 |
| Nov 1, 2024 | 09:05:38 | 20.95p | 9,489 | £1,987.95 |
| Nov 1, 2024 | 08:57:22 | 21.00p | 6 | £1.26 |
| Nov 1, 2024 | 08:30:02 | 20.65p | 561 | £115.85 |
| Oct 31, 2024 | 16:00:10 | 20.65p | 15,000 | £3,097.50 |
| Oct 31, 2024 | 14:55:24 | 19.70p | 1,000 | £197.00 |
| Oct 31, 2024 | 14:45:28 | 20.00p | 250,000 | £50,000.00 |
| Oct 31, 2024 | 14:31:26 | 19.55p | 200,000 | £39,100.00 |
| Oct 31, 2024 | 14:21:07 | 19.55p | 250,000 | £48,875.00 |
| Oct 31, 2024 | 14:21:53 | 19.55p | 300,000 | £58,650.00 |
| Oct 31, 2024 | 14:12:33 | 19.50p | 2,700,000 | £526,500.00 |
| Oct 31, 2024 | 14:19:48 | 19.55p | 150,000 | £29,325.00 |
| Oct 30, 2024 | 14:24:06 | 21.49p | 35,000 | £7,521.50 |
| Oct 30, 2024 | 13:34:26 | 21.49p | 25,000 | £5,372.50 |
| Oct 30, 2024 | 09:16:34 | 21.02p | 1,736 | £364.91 |
| Oct 30, 2024 | 08:52:21 | 22.00p | 4 | £0.88 |
| Oct 29, 2024 | 11:48:06 | 21.34p | 70,000 | £14,938.00 |
| Oct 28, 2024 | 15:43:52 | 21.00p | 3,000 | £630.00 |
| Oct 28, 2024 | 11:45:29 | 20.49p | 3,000 | £614.70 |
| Oct 28, 2024 | 11:15:10 | 20.37p | 50,000 | £10,185.00 |
| Oct 28, 2024 | 09:40:20 | 20.15p | 50,000 | £10,072.50 |
| Oct 28, 2024 | 08:09:28 | 19.64p | 24 | £4.71 |
| Oct 25, 2024 | 15:16:20 | 20.00p | 250 | £50.00 |
| Oct 24, 2024 | 14:00:19 | 19.60p | 90,000 | £17,640.00 |
| Oct 24, 2024 | 13:41:24 | 19.60p | 795 | £155.82 |
| Oct 24, 2024 | 13:37:50 | 19.80p | 273 | £54.05 |
| Oct 23, 2024 | 16:26:59 | 20.38p | 20,608 | £4,199.91 |
| Oct 23, 2024 | 16:26:00 | 20.38p | 29,440 | £5,999.87 |
| Oct 23, 2024 | 16:09:46 | 21.00p | 30,000 | £6,300.00 |
| Oct 23, 2024 | 15:54:46 | 20.70p | 10,000 | £2,070.00 |
| Oct 23, 2024 | 08:05:42 | 19.55p | 2,245 | £438.90 |
| Oct 22, 2024 | 14:37:30 | 20.20p | 995 | £200.99 |
| Oct 22, 2024 | 14:05:15 | 19.94p | 25,000 | £4,985.00 |
| Oct 22, 2024 | 14:04:59 | 19.92p | 25,000 | £4,980.00 |
| Oct 22, 2024 | 13:19:38 | 20.00p | 3,000 | £600.00 |
| Oct 22, 2024 | 13:19:18 | 20.00p | 3,000 | £600.00 |
| Oct 22, 2024 | 13:17:16 | 19.14p | 23,000 | £4,401.51 |
| Oct 22, 2024 | 10:58:56 | 20.00p | 38,996 | £7,799.20 |
| Oct 22, 2024 | 10:26:53 | 20.33p | 2,000 | £406.60 |
| Oct 21, 2024 | 16:19:43 | 20.33p | 5,000 | £1,016.50 |
| Oct 21, 2024 | 15:47:41 | 20.33p | 1,690 | £343.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.