76.00p-0.50 (-0.65%)25 Jul 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price75.00pHigh Price76.65p
Ask Price77.00pLow Price75.17p
Open Price76.50pSpread2.60%
Prev Close76.50pVolume45,122

Eco Animal Health Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 25, 202576.5076.6575.1776.0045,122
Jul 24, 202577.5078.4076.2176.5071,095
Jul 23, 202577.0079.6876.6077.5064,622
Jul 22, 202577.0077.6676.5377.0010,217
Jul 21, 202580.4981.9976.5077.0091,063
More Eco Animal Health Group PLC Historic Prices >

Eco Animal Health Group PLC Information

NameEco Animal Health Group PLCIndexFTSE AIM All Share
ISINGB0032036807EpicEAH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue67.76 mPrev Close76.50p
PE Ratio31.27572Market Cap£51.50 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.017161DPS Growth (%)0
Current Ratio3.733001Quick Ratio2.67212

Eco Animal Health Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/25BUYDavid HallasCEO29,897 @ £0.67£20,000.00
28/04/25BUYDavid HallasCEO29,962 @ £0.67£20,000.00
02/12/24BUYDavid HallasCEO15,500 @ £0.74£11,439.00
15/10/24EXRChristopher WilksFD14,782 @ £0.05£739.00
30/08/24BUYDavid HallasCEO18,181 @ £1.10£19,999.00
01/12/23BUYDavid HallasCEO37,759 @ £1.06£39,987.00
08/02/23BUYTracey JamesNED3,000 @ £0.90£2,700.00
08/02/23BUYTracey JamesNED2,000 @ £0.90£1,800.00
30/11/22BUYDavid HallasCEO20,394 @ £0.98£19,986.00
25/11/22BUYChristopher WilksFD8,935 @ £0.84£7,488.00
More Eco Animal Health Group PLC Director Deals >

Eco Animal Health Group PLC News