Bid Price | 105.00p | High Price | 108.50p |
---|
Ask Price | 110.00p | Low Price | 105.88p |
---|
Open Price | 107.50p | Spread | 4.55% |
---|
Prev Close | 107.50p | Volume | 20,422 |
---|
Eco Animal Health Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 107.50 | 108.50 | 105.88 | 107.50 | 20,422 |
Aug 22, 2024 | 106.50 | 107.00 | 105.00 | 107.50 | 788,015 |
Aug 21, 2024 | 103.50 | 108.00 | 103.00 | 106.50 | 362,975 |
Aug 20, 2024 | 101.00 | 104.00 | 101.64 | 103.50 | 45,315 |
Aug 19, 2024 | 96.00 | 101.00 | 95.80 | 101.00 | 71,932 |
More Eco Animal Health Group PLC Historic Prices >Eco Animal Health Group PLC Information
Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0032036807 | Epic | EAH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 67.74 m | Prev Close | 107.50p |
---|
PE Ratio | 70.723684 | Market Cap | £72.83 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032563 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.9625 | Quick Ratio | 2.162326 |
---|
Eco Animal Health Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
More Eco Animal Health Group PLC Director Deals >Eco Animal Health Group PLC News