Bid Price | 75.00p | High Price | 76.65p |
---|
Ask Price | 77.00p | Low Price | 75.17p |
---|
Open Price | 76.50p | Spread | 2.60% |
---|
Prev Close | 76.50p | Volume | 45,122 |
---|
Eco Animal Health Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 25, 2025 | 76.50 | 76.65 | 75.17 | 76.00 | 45,122 |
Jul 24, 2025 | 77.50 | 78.40 | 76.21 | 76.50 | 71,095 |
Jul 23, 2025 | 77.00 | 79.68 | 76.60 | 77.50 | 64,622 |
Jul 22, 2025 | 77.00 | 77.66 | 76.53 | 77.00 | 10,217 |
Jul 21, 2025 | 80.49 | 81.99 | 76.50 | 77.00 | 91,063 |
More Eco Animal Health Group PLC Historic Prices >Eco Animal Health Group PLC Information
Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0032036807 | Epic | EAH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 67.76 m | Prev Close | 76.50p |
---|
PE Ratio | 31.27572 | Market Cap | £51.50 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.017161 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.733001 | Quick Ratio | 2.67212 |
---|
Eco Animal Health Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/25 | BUY | David Hallas | CEO | 29,897 @ £0.67 | £20,000.00 |
28/04/25 | BUY | David Hallas | CEO | 29,962 @ £0.67 | £20,000.00 |
02/12/24 | BUY | David Hallas | CEO | 15,500 @ £0.74 | £11,439.00 |
15/10/24 | EXR | Christopher Wilks | FD | 14,782 @ £0.05 | £739.00 |
30/08/24 | BUY | David Hallas | CEO | 18,181 @ £1.10 | £19,999.00 |
01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
More Eco Animal Health Group PLC Director Deals >Eco Animal Health Group PLC News