| Bid Price | 105.00p | High Price | 108.50p |
|---|
| Ask Price | 110.00p | Low Price | 105.88p |
|---|
| Open Price | 107.50p | Spread | 4.55% |
|---|
| Prev Close | 107.50p | Volume | 20,422 |
|---|
Eco Animal Health Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 107.50 | 108.50 | 105.88 | 107.50 | 20,422 |
| Aug 22, 2024 | 106.50 | 107.00 | 105.00 | 107.50 | 788,015 |
| Aug 21, 2024 | 103.50 | 108.00 | 103.00 | 106.50 | 362,975 |
| Aug 20, 2024 | 101.00 | 104.00 | 101.64 | 103.50 | 45,315 |
| Aug 19, 2024 | 96.00 | 101.00 | 95.80 | 101.00 | 71,932 |
Eco Animal Health Group PLC Information
| Name | Eco Animal Health Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032036807 | Epic | EAH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 67.74 m | Prev Close | 107.50p |
|---|
| PE Ratio | 70.723684 | Market Cap | £72.83 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032563 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.9625 | Quick Ratio | 2.162326 |
|---|
Eco Animal Health Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/23 | BUY | David Hallas | CEO | 37,759 @ £1.06 | £39,987.00 |
| 08/02/23 | BUY | Tracey James | NED | 3,000 @ £0.90 | £2,700.00 |
| 08/02/23 | BUY | Tracey James | NED | 2,000 @ £0.90 | £1,800.00 |
| 30/11/22 | BUY | David Hallas | CEO | 20,394 @ £0.98 | £19,986.00 |
| 25/11/22 | BUY | Christopher Wilks | FD | 8,935 @ £0.84 | £7,488.00 |
Eco Animal Health Group PLC News
