Shares Magazine
69.50p+0.00 (+0.00%)01 May 2025, 11:29
Eco Animal Health Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 11:29:01 | 69.50p | 34 | £23.63 |
| May 1, 2025 | 10:15:20 | 69.50p | 10,000 | £6,950.00 |
| Apr 30, 2025 | 14:32:51 | 68.00p | 50,000 | £34,000.00 |
| Apr 30, 2025 | 14:19:18 | 70.00p | 404 | £282.80 |
| Apr 30, 2025 | 14:16:03 | 68.65p | 1,406 | £965.23 |
| Apr 30, 2025 | 14:15:00 | 68.65p | 681 | £467.51 |
| Apr 30, 2025 | 13:44:35 | 68.55p | 7,500 | £5,141.25 |
| Apr 30, 2025 | 13:17:13 | 67.00p | 9 | £6.03 |
| Apr 30, 2025 | 10:52:22 | 68.50p | 180 | £123.30 |
| Apr 30, 2025 | 10:31:05 | 68.50p | 2,288 | £1,567.28 |
| Apr 30, 2025 | 08:51:04 | 70.20p | 2,680 | £1,881.36 |
| Apr 29, 2025 | 10:01:59 | 72.00p | 85,000 | £61,200.00 |
| Apr 29, 2025 | 09:39:40 | 72.00p | 59,500 | £42,840.00 |
| Apr 29, 2025 | 11:50:00 | 72.00p | 100,000 | £72,000.00 |
| Apr 29, 2025 | 15:34:54 | 70.10p | 18,420 | £12,912.42 |
| Apr 29, 2025 | 15:56:28 | 70.20p | 830 | £582.66 |
| Apr 29, 2025 | 15:45:25 | 67.50p | 1,850 | £1,248.75 |
| Apr 29, 2025 | 15:38:17 | 71.49p | 60 | £42.89 |
| Apr 29, 2025 | 14:14:12 | 68.22p | 23,409 | £15,970.79 |
| Apr 29, 2025 | 14:13:33 | 70.20p | 1,999 | £1,403.30 |
| Apr 29, 2025 | 12:49:17 | 70.20p | 1,579 | £1,108.46 |
| Apr 29, 2025 | 12:22:37 | 70.38p | 10,926 | £7,689.75 |
| Apr 29, 2025 | 10:21:36 | 72.00p | 50,000 | £36,000.00 |
| Apr 29, 2025 | 12:02:51 | 70.90p | 2,500 | £1,772.50 |
| Apr 29, 2025 | 11:49:52 | 72.00p | 22,833 | £16,439.76 |
| Apr 29, 2025 | 11:49:46 | 72.00p | 22,833 | £16,439.76 |
| Apr 29, 2025 | 11:49:16 | 72.00p | 22,833 | £16,439.76 |
| Apr 29, 2025 | 11:22:13 | 70.89p | 2,757 | £1,954.44 |
| Apr 29, 2025 | 09:39:07 | 72.00p | 32,500 | £23,400.00 |
| Apr 29, 2025 | 10:23:00 | 72.00p | 6,922 | £4,983.84 |
| Apr 29, 2025 | 10:20:54 | 72.00p | 5,219 | £3,757.68 |
| Apr 29, 2025 | 10:13:23 | 70.89p | 9,000 | £6,380.10 |
| Apr 29, 2025 | 10:01:38 | 72.00p | 6,960 | £5,011.20 |
| Apr 29, 2025 | 09:58:03 | 72.00p | 15,000 | £10,800.00 |
| Apr 29, 2025 | 09:57:51 | 72.00p | 12,500 | £9,000.00 |
| Apr 29, 2025 | 09:39:01 | 72.00p | 15,000 | £10,800.00 |
| Apr 29, 2025 | 09:27:24 | 71.00p | 369 | £261.99 |
| Apr 28, 2025 | 15:45:43 | 70.89p | 250 | £177.23 |
| Apr 28, 2025 | 15:06:14 | 72.66p | 3,027 | £2,199.42 |
| Apr 28, 2025 | 14:56:21 | 70.72p | 8,750 | £6,188.00 |
| Apr 28, 2025 | 14:25:52 | 70.72p | 37 | £26.17 |
| Apr 28, 2025 | 14:23:55 | 70.68p | 1,460 | £1,031.93 |
| Apr 28, 2025 | 14:22:09 | 70.50p | 17 | £11.99 |
| Apr 28, 2025 | 14:20:28 | 70.48p | 3,576 | £2,520.36 |
| Apr 28, 2025 | 13:45:46 | 72.97p | 2,000 | £1,459.40 |
| Apr 28, 2025 | 13:18:10 | 70.00p | 2,000 | £1,400.00 |
| Apr 28, 2025 | 13:17:06 | 72.26p | 7,288 | £5,266.12 |
| Apr 28, 2025 | 12:48:11 | 68.30p | 1,000 | £683.00 |
| Apr 28, 2025 | 12:47:46 | 68.30p | 2,500 | £1,707.50 |
| Apr 28, 2025 | 11:46:41 | 68.00p | 5,000 | £3,400.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.40 | 14.43 |
| Aston Martin Lagonda Global Holdings PLC | 71.40 | 6.01 |
| Mobico Group PLC | 32.56 | 4.69 |
| C&C Group PLC | 144.00 | 4.65 |
| Endeavour Mining PLC | 2,105.98 | 4.46 |
| Genus PLC | 1,924.00 | 4.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,080.00 | -9.41 |
| Clarkson PLC | 3,000.00 | -8.68 |
| Coats Group PLC | 69.70 | -3.73 |
| Harbour Energy PLC | 147.50 | -3.59 |
| Elementis PLC | 121.00 | -3.35 |
| BP PLC | 339.64 | -3.04 |