1. Share Prices

  2. Eco Animal Health Group PLC (EAH)

106.50p+0.00 (+0.00%)16 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:20:20108.00p8£8.64
Dec 16, 202516:11:51107.30p2,500£2,682.50
Dec 16, 202516:11:43107.30p2,500£2,682.50
Dec 16, 202514:06:54107.30p11£11.80
Dec 16, 202514:00:25107.30p3,000£3,219.00
Dec 16, 202513:32:20105.10p3,149£3,309.60
Dec 16, 202512:11:41108.00p5£5.40
Dec 16, 202509:56:00105.27p955£1,005.33
Dec 16, 202509:39:34105.10p2,580£2,711.58
Dec 16, 202509:29:22107.40p7,000£7,518.00
Dec 15, 202515:55:05107.48p2,500£2,687.00
Dec 15, 202515:52:46107.50p2,500£2,687.50
Dec 15, 202515:52:39107.50p2,500£2,687.50
Dec 15, 202515:37:36105.27p10£10.53
Dec 15, 202514:16:36105.10p70£73.57
Dec 15, 202514:09:42105.27p181£190.54
Dec 15, 202514:08:32107.50p50£53.75
Dec 15, 202512:22:03105.00p2£2.10
Dec 15, 202512:02:16105.27p500£526.35
Dec 15, 202510:28:50105.08p1,263£1,327.16
Dec 15, 202510:24:48105.10p2,641£2,775.69
Dec 15, 202509:51:03105.36p380£400.37
Dec 15, 202509:50:06105.36p2,877£3,031.21
Dec 15, 202509:50:03107.89p2,083£2,247.35
Dec 15, 202509:40:54105.36p1,313£1,383.38
Dec 15, 202508:37:11108.00p1£1.08
Dec 15, 202508:35:08108.00p1£1.08
Dec 12, 202516:04:34109.63p20,000£21,925.00
Dec 12, 202516:18:52108.50p2,500£2,712.50
Dec 12, 202516:18:49108.50p2,500£2,712.50
Dec 12, 202515:06:49107.96p12,041£12,999.46
Dec 12, 202516:02:49105.36p1,000£1,053.60
Dec 12, 202515:55:43105.00p11,683£12,267.15
Dec 12, 202515:52:06105.80p526£556.51
Dec 12, 202515:29:33105.80p1,902£2,012.32
Dec 12, 202514:13:06107.96p248£267.74
Dec 12, 202514:11:19107.96p703£758.96
Dec 12, 202514:08:37107.96p59£63.70
Dec 12, 202514:04:56105.10p10,000£10,510.00
Dec 12, 202513:34:12108.00p3£3.24
Dec 12, 202511:42:55105.80p1,224£1,294.99
Dec 12, 202511:38:20107.25p3,000£3,217.50
Dec 12, 202511:33:01107.26p7,500£8,044.58
Dec 12, 202511:32:28108.09p4,958£5,359.10
Dec 12, 202511:32:13108.09p5,000£5,404.50
Dec 12, 202511:31:52108.00p10,000£10,800.01
Dec 12, 202511:31:42108.09p5,000£5,404.50
Dec 12, 202511:31:11108.04p4,605£4,975.24
Dec 12, 202510:43:40109.40p3,203£3,504.08
Dec 12, 202510:43:39108.18p2,894£3,130.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.