1. Share Prices

  2. Eco Animal Health Group PLC (EAH)

74.00p+0.00 (+0.00%)01 Nov 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202415:34:0974.70p1,316£983.05
Nov 1, 202414:16:4874.70p787£587.89
Nov 1, 202411:43:0872.83p4,455£3,244.35
Nov 1, 202409:44:1072.48p736£533.45
Nov 1, 202409:00:4274.75p2,854£2,133.36
Nov 1, 202408:51:1574.50p655£487.98
Nov 1, 202408:15:1374.50p1,000£745.00
Oct 31, 202416:03:4374.00p129£95.46
Oct 31, 202416:01:2074.00p85£62.90
Oct 31, 202411:28:0673.68p20,000£14,735.00
Oct 31, 202409:02:3074.00p337£249.38
Oct 31, 202408:56:2372.00p7,512£5,408.64
Oct 31, 202408:00:3073.85p6,770£4,999.65
Oct 30, 202417:08:1074.00p1,349£998.26
Oct 30, 202415:45:5772.00p20,000£14,400.00
Oct 30, 202415:02:4173.11p25,000£18,277.50
Oct 30, 202415:59:4974.00p13£9.62
Oct 30, 202415:44:4772.00p7,590£5,464.80
Oct 30, 202415:05:5774.25p13,000£9,652.50
Oct 30, 202415:04:3673.50p5,000£3,675.00
Oct 30, 202415:03:2672.50p10,000£7,250.00
Oct 30, 202415:01:0775.00p572£429.00
Oct 30, 202414:56:1874.50p1,349£1,005.01
Oct 30, 202414:47:3073.00p10,000£7,300.00
Oct 30, 202414:45:0873.75p7,500£5,531.25
Oct 30, 202414:41:5774.00p3,000£2,220.00
Oct 30, 202413:37:4674.00p28,000£20,720.00
Oct 30, 202414:19:3570.00p421£294.70
Oct 30, 202414:10:3570.00p530£371.00
Oct 30, 202413:43:4470.00p5,800£4,060.00
Oct 30, 202413:33:0668.34p5,000£3,417.00
Oct 30, 202411:51:3066.50p4,100£2,726.50
Oct 30, 202411:07:0366.47p11,639£7,736.44
Oct 30, 202410:47:5866.50p1,727£1,148.46
Oct 29, 202416:40:1967.90p11,000£7,469.00
Oct 29, 202415:57:4166.41p2,112£1,402.58
Oct 29, 202410:16:5367.00p5,000£3,350.00
Oct 29, 202409:48:2767.00p14£9.38
Oct 29, 202409:40:5366.34p1,672£1,109.20
Oct 29, 202408:38:3566.80p2,550£1,703.40
Oct 29, 202408:25:0766.75p1,198£799.67
Oct 29, 202408:02:3566.20p769£509.08
Oct 28, 202415:04:0767.00p4,000£2,680.00
Oct 28, 202415:04:0365.00p2,802£1,821.30
Oct 28, 202414:16:2966.20p30£19.86
Oct 28, 202414:14:0866.20p262£173.44
Oct 28, 202413:18:5567.00p150£100.50
Oct 28, 202413:17:4667.00p75£50.25
Oct 28, 202411:14:3066.70p7,500£5,002.50
Oct 28, 202410:48:4365.88p13,593£8,955.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.