1. Share Prices

  2. Eco Animal Health Group PLC (EAH)

71.00p-3.00 (-4.23%)03 Jan 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202515:17:0668.00p27,517£18,711.56
Jan 3, 202514:46:0974.40p2,393£1,780.39
Jan 3, 202512:01:0670.41p59£41.54
Jan 3, 202510:37:4670.65p4,066£2,872.63
Jan 3, 202510:25:2570.61p15,146£10,694.74
Jan 2, 202515:00:2670.46p9,332£6,574.87
Jan 2, 202514:21:2070.41p2,170£1,527.90
Jan 2, 202512:58:5675.00p1£0.75
Jan 2, 202511:43:1574.84p415£310.59
Jan 2, 202511:15:0770.64p12,500£8,830.00
Jan 2, 202511:14:5770.40p12,500£8,800.00
Jan 2, 202510:21:2870.34p1,181£830.73
Jan 2, 202508:52:3174.92p41£30.72
Jan 2, 202508:04:1274.20p549£407.36
Dec 31, 202410:00:3567.00p3£2.01
Dec 31, 202408:51:4670.15p429£300.94
Dec 30, 202414:10:2470.15p19£13.33
Dec 30, 202414:02:2670.15p5,926£4,157.09
Dec 30, 202410:09:0775.00p13£9.75
Dec 30, 202408:38:0874.40p2,003£1,490.23
Dec 27, 202414:59:3969.79p8,019£5,596.30
Dec 27, 202414:27:4875.00p6£4.50
Dec 27, 202414:05:4169.79p29£20.24
Dec 27, 202412:53:3669.75p1,316£917.91
Dec 27, 202412:04:3569.66p12,733£8,869.81
Dec 27, 202411:43:3174.40p4,994£3,715.54
Dec 27, 202409:20:2975.00p1£0.75
Dec 24, 202411:14:2875.00p4£3.00
Dec 24, 202408:50:1769.60p17,960£12,500.16
Dec 23, 202414:14:4674.40p463£344.47
Dec 23, 202414:12:2669.55p56£38.95
Dec 23, 202414:10:3974.40p362£269.33
Dec 23, 202414:09:0069.55p16£11.13
Dec 23, 202410:44:1469.55p2,241£1,558.64
Dec 23, 202409:54:2469.52p163£113.32
Dec 23, 202408:03:2869.41p136£94.40
Dec 20, 202414:11:2669.46p69£47.93
Dec 20, 202414:10:4269.41p96£66.63
Dec 20, 202410:31:5873.80p3,575£2,638.35
Dec 20, 202410:30:1869.30p12,189£8,446.98
Dec 20, 202409:45:0569.25p312£216.06
Dec 20, 202409:44:0169.11p1,566£1,082.26
Dec 20, 202408:00:2974.00p2,000£1,480.00
Dec 20, 202408:00:1473.90p3,000£2,217.00
Dec 19, 202414:14:4869.05p118£81.48
Dec 19, 202414:13:5169.01p683£471.34
Dec 19, 202414:11:5769.01p17£11.73
Dec 19, 202413:45:2873.90p670£495.13
Dec 19, 202413:21:4469.01p377£260.17
Dec 19, 202411:55:5669.01p3,900£2,691.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC100.604.47
Ithaca Energy PLC122.203.56
Ocado Group PLC324.502.95
Harbour Energy PLC267.802.72
Foresight Environmental Infrastructure Limited75.552.09
Oxford Nanopore Technologies PLC130.701.79

Fallers

CompanyPrice% Chg
Diageo PLC2,447.00-3.95
Wood Group (John) PLC64.70-3.86
Easyjet PLC536.80-3.70
Persimmon PLC1,146.00-3.21
Ferrexpo PLC105.40-3.13
Carnival PLC1,779.50-3.05