| Bid Price | 4.60p | High Price | 5.00p |
|---|
| Ask Price | 4.90p | Low Price | 4.51p |
|---|
| Open Price | 4.80p | Spread | 6.12% |
|---|
| Prev Close | 4.80p | Volume | 2,010,896 |
|---|
Eenergy Group PLC Videos
Eenergy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 4.80 | 5.00 | 4.51 | 4.75 | 2,010,896 |
| Jun 26, 2025 | 4.90 | 5.00 | 4.60 | 4.80 | 951,652 |
| Jun 25, 2025 | 4.90 | 5.00 | 4.80 | 4.90 | 208,929 |
| Jun 24, 2025 | 5.00 | 5.10 | 4.80 | 4.90 | 441,743 |
| Jun 23, 2025 | 5.00 | 5.20 | 4.80 | 5.00 | 799,796 |
Eenergy Group PLC Information
| Name | Eenergy Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJP1KD31 | Epic | EAAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 387.22 m | Prev Close | 4.80p |
|---|
| PE Ratio | 33.928571 | Market Cap | £18.39 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.187849 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.764042 | Quick Ratio | 1.742328 |
|---|
Eenergy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/22 | BUY | Gary Worby | NED | 649,337 @ £0.08 | £49,999.00 |
| 14/12/21 | BUY | Nigel Burton | NED | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Harvey Sinclair | CEO | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Andrew Lawley | NED | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | David Nicholl | RES | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Richard Williams | RES | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Derek Myers | RES | 80,000 @ £0.13 | £10,280.00 |
| 14/12/21 | BUY | Gary Worby | NED | 780,792 @ £0.13 | £99,551.00 |
| 14/06/21 | TIN | Richard Williams | RES | 2,500 @ £0.00 | £0.00 |
| 17/04/20 | BUY | Nigel Burton | NED | 13,334 @ £0.06 | £787.00 |
Eenergy Group PLC News
