Shares Magazine
4.30p+0.20 (+4.88%)22 Jan 2025, 10:50
Eenergy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 22, 2025 | 10:50:20 | 4.30p | 107 | £4.60 |
| Jan 22, 2025 | 10:50:20 | 4.30p | 23 | £0.99 |
| Jan 22, 2025 | 10:50:09 | 4.20p | 47,619 | £2,000.00 |
| Jan 22, 2025 | 10:44:52 | 4.12p | 3,000 | £123.66 |
| Jan 22, 2025 | 10:43:37 | 4.12p | 9,000 | £370.98 |
| Jan 22, 2025 | 10:41:47 | 4.20p | 17,876 | £750.43 |
| Jan 22, 2025 | 09:40:43 | 4.18p | 18,540 | £774.97 |
| Jan 22, 2025 | 09:13:43 | 4.12p | 50,000 | £2,061.00 |
| Jan 22, 2025 | 09:11:14 | 4.18p | 99,222 | £4,147.48 |
| Jan 22, 2025 | 09:00:22 | 4.17p | 25,000 | £1,042.50 |
| Jan 22, 2025 | 09:00:18 | 4.00p | 51,000 | £2,040.00 |
| Jan 22, 2025 | 08:57:51 | 4.12p | 25,000 | £1,029.75 |
| Jan 22, 2025 | 08:55:55 | 4.12p | 25,000 | £1,029.75 |
| Jan 22, 2025 | 08:54:53 | 4.11p | 80,000 | £3,288.00 |
| Jan 21, 2025 | 14:11:52 | 4.12p | 109,933 | £4,529.24 |
| Jan 21, 2025 | 13:29:29 | 4.00p | 12,000 | £480.00 |
| Jan 21, 2025 | 12:58:06 | 4.04p | 108,225 | £4,368.83 |
| Jan 21, 2025 | 11:56:29 | 4.05p | 58,829 | £2,382.57 |
| Jan 21, 2025 | 11:54:12 | 4.05p | 59,273 | £2,400.56 |
| Jan 21, 2025 | 10:35:03 | 4.17p | 4,528 | £188.82 |
| Jan 21, 2025 | 09:53:33 | 4.17p | 10,000 | £417.00 |
| Jan 21, 2025 | 09:22:30 | 4.04p | 88,808 | £3,585.00 |
| Jan 21, 2025 | 08:49:43 | 4.04p | 17,500 | £706.44 |
| Jan 21, 2025 | 08:23:55 | 4.04p | 8,394 | £338.85 |
| Jan 21, 2025 | 08:23:54 | 4.00p | 31 | £1.24 |
| Jan 21, 2025 | 08:23:28 | 4.13p | 27,129 | £1,119.07 |
| Jan 21, 2025 | 08:06:29 | 4.18p | 16,631 | £696.01 |
| Jan 20, 2025 | 16:09:10 | 4.12p | 71,916 | £2,959.34 |
| Jan 20, 2025 | 15:44:26 | 4.13p | 5,000 | £206.25 |
| Jan 20, 2025 | 15:30:34 | 4.13p | 12,562 | £518.81 |
| Jan 20, 2025 | 15:18:42 | 4.10p | 1,138 | £46.66 |
| Jan 20, 2025 | 13:06:43 | 4.13p | 40,000 | £1,652.00 |
| Jan 20, 2025 | 13:01:18 | 4.10p | 60 | £2.46 |
| Jan 20, 2025 | 13:01:18 | 4.30p | 1,860 | £79.98 |
| Jan 20, 2025 | 13:01:18 | 4.30p | 42 | £1.81 |
| Jan 20, 2025 | 13:01:18 | 4.10p | 312 | £12.79 |
| Jan 20, 2025 | 13:01:18 | 4.30p | 93 | £4.00 |
| Jan 20, 2025 | 13:01:07 | 4.20p | 80,000 | £3,357.60 |
| Jan 20, 2025 | 12:59:46 | 4.20p | 200,000 | £8,396.00 |
| Jan 20, 2025 | 11:55:14 | 4.13p | 4,217 | £174.16 |
| Jan 20, 2025 | 11:38:50 | 4.13p | 10,000 | £413.00 |
| Jan 20, 2025 | 10:13:14 | 4.10p | 100 | £4.10 |
| Jan 20, 2025 | 10:00:42 | 4.20p | 12,389 | £520.09 |
| Jan 20, 2025 | 08:51:24 | 4.30p | 59 | £2.54 |
| Jan 20, 2025 | 08:10:57 | 4.14p | 160,000 | £6,618.88 |
| Jan 20, 2025 | 08:07:02 | 4.14p | 9,410 | £389.27 |
| Jan 17, 2025 | 15:37:23 | 4.13p | 40,000 | £1,652.80 |
| Jan 17, 2025 | 15:34:02 | 4.21p | 34,347 | £1,446.01 |
| Jan 17, 2025 | 14:57:13 | 4.21p | 9,579 | £403.28 |
| Jan 17, 2025 | 13:40:00 | 4.13p | 19,000 | £785.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,252.00 | 6.33 |
| Aviva PLC | 514.00 | 4.05 |
| Burberry Group PLC | 1,048.00 | 3.15 |
| Kier Group PLC | 147.32 | 2.73 |
| Abrdn PLC | 151.85 | 2.67 |
| Halma PLC | 2,910.00 | 2.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 200.18 | -12.59 |
| Trainline PLC | 367.59 | -6.23 |
| Auto Trader Group PLC | 765.40 | -3.24 |
| Easyjet PLC | 499.53 | -2.28 |
| Carnival PLC | 1,887.50 | -2.18 |
| Vodafone Group PLC | 68.23 | -2.02 |