4.10p+0.15 (+3.80%)10 Jul 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eenergy Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202513:05:064.10p2,439£100.00
Jul 10, 202512:30:493.87p100,000£3,870.00
Jul 10, 202511:08:044.10p12,192£499.51
Jul 10, 202511:07:314.10p24,384£999.01
Jul 10, 202511:05:554.10p243£9.96
Jul 10, 202511:05:464.00p250,000£10,000.00
Jul 10, 202511:05:034.00p249,762£9,990.48
Jul 10, 202511:02:304.00p625£25.00
Jul 10, 202511:02:294.00p1,252£50.08
Jul 10, 202511:02:294.00p625£25.00
Jul 10, 202510:33:143.93p100,000£3,925.30
Jul 10, 202510:20:023.93p26,548£1,042.09
Jul 10, 202510:14:494.00p249,776£9,991.04
Jul 10, 202509:35:124.00p100,000£4,000.00
Jul 10, 202509:18:403.86p7,690£296.83
Jul 10, 202509:11:463.99p5,000£199.45
Jul 10, 202509:11:353.99p30,000£1,196.70
Jul 10, 202509:11:063.99p5,000£199.45
Jul 10, 202508:51:273.93p100,000£3,925.30
Jul 10, 202508:38:564.00p53£2.12
Jul 10, 202508:38:423.94p100,000£3,935.00
Jul 10, 202508:32:124.10p146£5.99
Jul 10, 202508:31:553.94p14,909£586.67
Jul 10, 202508:30:244.10p121£4.96
Jul 10, 202508:00:154.00p8,562£342.48
Jul 9, 202513:51:004.00p25,000£1,000.00
Jul 9, 202512:55:064.00p10,000£400.00
Jul 9, 202511:18:043.93p100,000£3,925.30
Jul 9, 202511:13:234.00p749£29.96
Jul 9, 202511:09:314.00p34£1.36
Jul 9, 202511:02:494.00p102,250£4,090.00
Jul 9, 202510:54:413.99p100,177£3,997.06
Jul 9, 202510:53:044.00p1,250£50.00
Jul 9, 202510:23:074.00p124£4.96
Jul 9, 202510:20:554.00p125£5.00
Jul 9, 202509:33:214.00p867£34.68
Jul 9, 202509:33:214.00p125£5.00
Jul 9, 202509:33:213.80p178£6.76
Jul 9, 202509:33:213.80p103£3.91
Jul 9, 202509:33:043.92p189,676£7,425.82
Jul 9, 202508:43:043.92p100,000£3,915.00
Jul 9, 202508:37:323.95p157,290£6,217.67
Jul 9, 202508:25:543.95p100,000£3,953.00
Jul 9, 202508:05:254.09p930£38.04
Jul 8, 202516:21:364.09p5,893£241.02
Jul 8, 202516:16:104.03p100,000£4,025.00
Jul 8, 202516:11:194.03p100,000£4,025.00
Jul 8, 202516:07:094.20p376£15.79
Jul 8, 202516:07:093.90p90£3.51
Jul 8, 202516:07:094.20p4,761£199.96