4.10p+0.15 (+3.80%)10 Jul 2025, 13:05
Eenergy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 13:05:06 | 4.10p | 2,439 | £100.00 |
Jul 10, 2025 | 12:30:49 | 3.87p | 100,000 | £3,870.00 |
Jul 10, 2025 | 11:08:04 | 4.10p | 12,192 | £499.51 |
Jul 10, 2025 | 11:07:31 | 4.10p | 24,384 | £999.01 |
Jul 10, 2025 | 11:05:55 | 4.10p | 243 | £9.96 |
Jul 10, 2025 | 11:05:46 | 4.00p | 250,000 | £10,000.00 |
Jul 10, 2025 | 11:05:03 | 4.00p | 249,762 | £9,990.48 |
Jul 10, 2025 | 11:02:30 | 4.00p | 625 | £25.00 |
Jul 10, 2025 | 11:02:29 | 4.00p | 1,252 | £50.08 |
Jul 10, 2025 | 11:02:29 | 4.00p | 625 | £25.00 |
Jul 10, 2025 | 10:33:14 | 3.93p | 100,000 | £3,925.30 |
Jul 10, 2025 | 10:20:02 | 3.93p | 26,548 | £1,042.09 |
Jul 10, 2025 | 10:14:49 | 4.00p | 249,776 | £9,991.04 |
Jul 10, 2025 | 09:35:12 | 4.00p | 100,000 | £4,000.00 |
Jul 10, 2025 | 09:18:40 | 3.86p | 7,690 | £296.83 |
Jul 10, 2025 | 09:11:46 | 3.99p | 5,000 | £199.45 |
Jul 10, 2025 | 09:11:35 | 3.99p | 30,000 | £1,196.70 |
Jul 10, 2025 | 09:11:06 | 3.99p | 5,000 | £199.45 |
Jul 10, 2025 | 08:51:27 | 3.93p | 100,000 | £3,925.30 |
Jul 10, 2025 | 08:38:56 | 4.00p | 53 | £2.12 |
Jul 10, 2025 | 08:38:42 | 3.94p | 100,000 | £3,935.00 |
Jul 10, 2025 | 08:32:12 | 4.10p | 146 | £5.99 |
Jul 10, 2025 | 08:31:55 | 3.94p | 14,909 | £586.67 |
Jul 10, 2025 | 08:30:24 | 4.10p | 121 | £4.96 |
Jul 10, 2025 | 08:00:15 | 4.00p | 8,562 | £342.48 |
Jul 9, 2025 | 13:51:00 | 4.00p | 25,000 | £1,000.00 |
Jul 9, 2025 | 12:55:06 | 4.00p | 10,000 | £400.00 |
Jul 9, 2025 | 11:18:04 | 3.93p | 100,000 | £3,925.30 |
Jul 9, 2025 | 11:13:23 | 4.00p | 749 | £29.96 |
Jul 9, 2025 | 11:09:31 | 4.00p | 34 | £1.36 |
Jul 9, 2025 | 11:02:49 | 4.00p | 102,250 | £4,090.00 |
Jul 9, 2025 | 10:54:41 | 3.99p | 100,177 | £3,997.06 |
Jul 9, 2025 | 10:53:04 | 4.00p | 1,250 | £50.00 |
Jul 9, 2025 | 10:23:07 | 4.00p | 124 | £4.96 |
Jul 9, 2025 | 10:20:55 | 4.00p | 125 | £5.00 |
Jul 9, 2025 | 09:33:21 | 4.00p | 867 | £34.68 |
Jul 9, 2025 | 09:33:21 | 4.00p | 125 | £5.00 |
Jul 9, 2025 | 09:33:21 | 3.80p | 178 | £6.76 |
Jul 9, 2025 | 09:33:21 | 3.80p | 103 | £3.91 |
Jul 9, 2025 | 09:33:04 | 3.92p | 189,676 | £7,425.82 |
Jul 9, 2025 | 08:43:04 | 3.92p | 100,000 | £3,915.00 |
Jul 9, 2025 | 08:37:32 | 3.95p | 157,290 | £6,217.67 |
Jul 9, 2025 | 08:25:54 | 3.95p | 100,000 | £3,953.00 |
Jul 9, 2025 | 08:05:25 | 4.09p | 930 | £38.04 |
Jul 8, 2025 | 16:21:36 | 4.09p | 5,893 | £241.02 |
Jul 8, 2025 | 16:16:10 | 4.03p | 100,000 | £4,025.00 |
Jul 8, 2025 | 16:11:19 | 4.03p | 100,000 | £4,025.00 |
Jul 8, 2025 | 16:07:09 | 4.20p | 376 | £15.79 |
Jul 8, 2025 | 16:07:09 | 3.90p | 90 | £3.51 |
Jul 8, 2025 | 16:07:09 | 4.20p | 4,761 | £199.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.20 | 10.89 |
Anglo American PLC | 2,272.00 | 4.70 |
Molten Ventures PLC | 345.69 | 4.44 |
Metro Bank Holdings PLC | 135.81 | 4.31 |
Morgan Advanced Materials PLC | 227.59 | 4.16 |
Glencore PLC | 309.05 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 933.30 | -6.20 |
Bytes Technology Group PLC | 342.80 | -3.55 |
Great Portland Estates PLC | 334.00 | -3.19 |
Travis Perkins PLC | 577.00 | -2.62 |
Drax Group PLC | 693.89 | -2.06 |
British Land Company PLC | 352.20 | -2.06 |