Shares Magazine
4.15p-0.20 (-4.60%)01 May 2025, 15:10
Eenergy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 15:10:03 | 4.02p | 46,547 | £1,870.26 |
| May 1, 2025 | 14:47:07 | 4.02p | 15,000 | £602.70 |
| May 1, 2025 | 14:14:49 | 4.18p | 23,845 | £996.01 |
| May 1, 2025 | 13:37:11 | 4.18p | 23,940 | £999.97 |
| May 1, 2025 | 13:28:59 | 4.05p | 180,000 | £7,290.00 |
| May 1, 2025 | 11:43:06 | 4.21p | 59,231 | £2,495.99 |
| May 1, 2025 | 10:55:58 | 4.10p | 61 | £2.50 |
| May 1, 2025 | 10:43:04 | 4.21p | 59,315 | £2,495.98 |
| May 1, 2025 | 10:36:50 | 4.12p | 124,000 | £5,103.84 |
| May 1, 2025 | 10:36:50 | 4.12p | 25,298 | £1,041.27 |
| May 1, 2025 | 10:36:31 | 4.20p | 100,000 | £4,200.00 |
| May 1, 2025 | 10:35:57 | 4.21p | 5,467 | £229.94 |
| May 1, 2025 | 08:43:04 | 4.20p | 140,882 | £5,917.04 |
| May 1, 2025 | 08:30:28 | 4.29p | 23,217 | £996.01 |
| May 1, 2025 | 08:07:03 | 4.21p | 40,000 | £1,684.00 |
| May 1, 2025 | 08:00:23 | 4.50p | 24 | £1.08 |
| May 1, 2025 | 08:00:23 | 4.50p | 467 | £21.02 |
| Apr 30, 2025 | 14:21:21 | 4.22p | 60,000 | £2,530.80 |
| Apr 30, 2025 | 13:50:08 | 4.50p | 8 | £0.36 |
| Apr 30, 2025 | 13:49:32 | 4.50p | 2 | £0.09 |
| Apr 30, 2025 | 12:33:12 | 4.21p | 120,000 | £5,052.00 |
| Apr 30, 2025 | 10:33:41 | 4.50p | 10 | £0.45 |
| Apr 30, 2025 | 10:33:32 | 4.50p | 445 | £20.02 |
| Apr 30, 2025 | 10:33:32 | 4.20p | 2,289 | £96.14 |
| Apr 30, 2025 | 10:33:05 | 4.30p | 9 | £0.39 |
| Apr 30, 2025 | 10:32:40 | 4.30p | 9 | £0.39 |
| Apr 30, 2025 | 10:31:50 | 4.30p | 2 | £0.09 |
| Apr 30, 2025 | 10:01:48 | 4.27p | 50,000 | £2,134.50 |
| Apr 30, 2025 | 09:59:08 | 4.21p | 60,000 | £2,523.60 |
| Apr 30, 2025 | 09:52:20 | 4.26p | 23,380 | £995.99 |
| Apr 30, 2025 | 09:46:01 | 4.25p | 100,000 | £4,250.00 |
| Apr 30, 2025 | 08:47:32 | 4.30p | 30 | £1.29 |
| Apr 30, 2025 | 08:32:15 | 4.21p | 119,162 | £5,011.95 |
| Apr 30, 2025 | 08:31:02 | 4.21p | 47,836 | £2,011.98 |
| Apr 29, 2025 | 16:16:59 | 4.27p | 100,000 | £4,270.00 |
| Apr 29, 2025 | 13:33:09 | 4.20p | 5,267 | £221.21 |
| Apr 29, 2025 | 13:20:00 | 4.21p | 100,000 | £4,210.00 |
| Apr 29, 2025 | 11:55:46 | 4.20p | 39 | £1.64 |
| Apr 29, 2025 | 11:55:46 | 4.30p | 31 | £1.33 |
| Apr 29, 2025 | 11:55:46 | 4.20p | 106 | £4.45 |
| Apr 29, 2025 | 11:55:46 | 4.20p | 24 | £1.01 |
| Apr 29, 2025 | 11:55:46 | 4.20p | 25 | £1.05 |
| Apr 29, 2025 | 11:55:46 | 4.20p | 86 | £3.61 |
| Apr 29, 2025 | 11:55:20 | 4.27p | 50,000 | £2,135.00 |
| Apr 29, 2025 | 11:26:40 | 4.21p | 145,000 | £6,101.60 |
| Apr 29, 2025 | 11:16:16 | 4.22p | 1,000 | £42.21 |
| Apr 29, 2025 | 10:14:42 | 4.24p | 141,391 | £5,994.98 |
| Apr 29, 2025 | 10:10:48 | 4.25p | 60,225 | £2,557.03 |
| Apr 28, 2025 | 16:18:06 | 4.24p | 23,518 | £995.99 |
| Apr 28, 2025 | 14:11:55 | 4.24p | 58,778 | £2,491.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |