Shares Magazine
4.50p-0.05 (-1.10%)20 Dec 2024, 16:13
Eenergy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:13:41 | 4.48p | 22,321 | £999.98 |
| Dec 20, 2024 | 15:56:58 | 4.50p | 75,000 | £3,375.00 |
| Dec 20, 2024 | 15:54:06 | 4.60p | 25 | £1.15 |
| Dec 20, 2024 | 15:54:06 | 4.60p | 312 | £14.35 |
| Dec 20, 2024 | 15:54:06 | 4.60p | 78 | £3.59 |
| Dec 20, 2024 | 15:53:47 | 4.50p | 75,000 | £3,375.75 |
| Dec 20, 2024 | 13:14:37 | 4.50p | 10 | £0.45 |
| Dec 20, 2024 | 13:13:38 | 4.54p | 200,000 | £9,080.00 |
| Dec 20, 2024 | 12:56:10 | 4.52p | 100,000 | £4,520.00 |
| Dec 20, 2024 | 12:49:37 | 4.50p | 7,000 | £315.07 |
| Dec 20, 2024 | 12:36:27 | 4.52p | 50,000 | £2,260.00 |
| Dec 20, 2024 | 10:58:04 | 4.52p | 50,000 | £2,260.00 |
| Dec 20, 2024 | 08:35:54 | 4.54p | 2,000 | £90.88 |
| Dec 19, 2024 | 16:08:33 | 4.54p | 6,492 | £295.00 |
| Dec 19, 2024 | 16:02:10 | 4.50p | 1,413 | £63.59 |
| Dec 19, 2024 | 15:02:59 | 4.60p | 1,173 | £53.96 |
| Dec 19, 2024 | 13:43:20 | 4.54p | 4,899 | £222.61 |
| Dec 19, 2024 | 11:38:56 | 4.52p | 25,000 | £1,130.00 |
| Dec 19, 2024 | 09:55:28 | 4.53p | 250,000 | £11,325.00 |
| Dec 19, 2024 | 09:34:27 | 4.60p | 77 | £3.54 |
| Dec 18, 2024 | 15:15:47 | 4.55p | 54,857 | £2,495.99 |
| Dec 18, 2024 | 15:13:04 | 4.50p | 5,034 | £226.53 |
| Dec 18, 2024 | 13:36:16 | 4.51p | 90,909 | £4,104.54 |
| Dec 18, 2024 | 11:13:50 | 4.55p | 32,704 | £1,488.03 |
| Dec 18, 2024 | 10:32:40 | 4.55p | 23,000 | £1,046.50 |
| Dec 18, 2024 | 09:10:46 | 4.56p | 40,000 | £1,824.00 |
| Dec 18, 2024 | 08:44:42 | 4.51p | 45,454 | £2,050.88 |
| Dec 18, 2024 | 08:39:57 | 4.57p | 109,441 | £4,995.98 |
| Dec 18, 2024 | 08:36:31 | 4.57p | 25,000 | £1,141.25 |
| Dec 18, 2024 | 08:35:46 | 4.60p | 108 | £4.97 |
| Dec 18, 2024 | 08:35:41 | 4.57p | 100,000 | £4,570.00 |
| Dec 18, 2024 | 08:00:31 | 4.50p | 44 | £1.98 |
| Dec 18, 2024 | 08:00:22 | 4.55p | 150,000 | £6,823.50 |
| Dec 17, 2024 | 16:29:11 | 4.40p | 3,591 | £158.00 |
| Dec 17, 2024 | 16:24:26 | 4.49p | 60,000 | £2,696.40 |
| Dec 17, 2024 | 16:19:20 | 4.49p | 50,000 | £2,247.00 |
| Dec 17, 2024 | 16:17:40 | 4.50p | 25,000 | £1,124.00 |
| Dec 17, 2024 | 15:10:56 | 4.40p | 25,000 | £1,101.00 |
| Dec 17, 2024 | 15:04:53 | 4.50p | 155,555 | £6,999.98 |
| Dec 17, 2024 | 14:55:10 | 4.40p | 24,800 | £1,091.20 |
| Dec 17, 2024 | 14:51:32 | 4.60p | 45 | £2.07 |
| Dec 17, 2024 | 14:50:57 | 4.40p | 50,000 | £2,202.00 |
| Dec 17, 2024 | 14:49:21 | 4.46p | 75,000 | £3,341.25 |
| Dec 17, 2024 | 14:43:49 | 4.46p | 30,000 | £1,336.50 |
| Dec 17, 2024 | 14:00:54 | 4.46p | 5,000 | £222.75 |
| Dec 17, 2024 | 13:26:42 | 4.46p | 8,873 | £395.29 |
| Dec 17, 2024 | 12:58:04 | 4.46p | 5,000 | £222.75 |
| Dec 17, 2024 | 12:45:10 | 4.54p | 50,000 | £2,270.00 |
| Dec 17, 2024 | 11:37:07 | 4.60p | 11 | £0.51 |
| Dec 17, 2024 | 11:10:56 | 4.55p | 109,826 | £4,995.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.