1. Share Prices

  2. Diaceutics PLC (DXRX)

147.00p+0.00 (+0.00%)20 Jan 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025147.00p147.44p145.00p147.00p22,555
Jan 17, 2025147.00p149.00p146.00p147.00p51,169
Jan 16, 2025147.00p149.00p145.00p145.00p141,485
Jan 15, 2025146.50p148.00p145.00p147.00p21,351
Jan 14, 2025146.50p147.90p145.50p146.50p17,823
Jan 13, 2025145.50p148.00p144.00p146.00p203,293
Jan 10, 2025145.50p147.22p144.50p145.50p552,270
Jan 9, 2025145.50p147.00p144.00p145.50p480,322
Jan 8, 2025138.50p151.00p135.00p145.50p414,257
Jan 7, 2025136.50p140.00p135.00p137.50p16,211
Jan 6, 2025136.50p138.00p135.50p136.50p33,301
Jan 3, 2025131.50p139.95p133.00p136.50p92,596
Jan 2, 2025125.50p136.00p123.00p136.00p101,158
Dec 31, 2024125.50p123.00p123.00p125.50p3
Dec 30, 2024125.50p127.00p121.00p125.50p2,565
Dec 23, 2024125.50p128.00p123.55p125.50p5,622
Dec 20, 2024125.50p125.50p125.50p125.50p57,802
Dec 19, 2024124.00p127.00p121.60p125.00p37,715
Dec 18, 2024124.00p128.00p120.50p124.00p35,123
Dec 17, 2024122.50p125.40p120.00p124.00p17,192
Dec 16, 2024119.50p119.50p119.00p119.50p47,500
Dec 13, 2024120.00p121.00p119.00p119.50p9,147
Dec 12, 2024120.50p122.00p118.00p120.00p41,899
Dec 11, 2024116.50p122.00p116.20p120.50p1,504,970
Dec 10, 2024116.50p116.20p115.25p116.50p40,247
Dec 9, 2024116.00p118.00p115.00p116.50p103,332
Dec 6, 2024116.50p116.90p115.00p116.00p42,543
Dec 5, 2024116.50p117.75p115.00p116.50p150,003
Dec 4, 2024116.50p117.00p115.00p116.50p103,065
Dec 3, 2024117.00p116.50p115.00p116.50p35,000
Dec 2, 2024118.50p119.00p116.00p117.00p106,396
Nov 29, 2024118.50p118.50p117.10p118.50p74,053
Nov 28, 2024117.50p122.00p117.00p118.50p55,536
Nov 27, 2024116.00p116.99p115.50p116.00p43,308
Nov 26, 2024116.00p116.00p115.00p116.00p42,558
Nov 25, 2024117.50p117.00p115.00p116.00p5,489
Nov 22, 2024117.50p117.63p115.00p117.50p15,095
Nov 21, 2024118.50p120.00p117.00p117.50p5,293
Nov 20, 2024119.00p119.00p118.00p118.50p66,324
Nov 19, 2024119.00p120.00p118.00p119.00p5,111
Nov 18, 2024119.00p119.40p117.00p118.00p24,492
Nov 15, 2024120.00p118.00p118.00p119.00p4,000
Nov 14, 2024121.50p120.86p118.08p120.00p102,510
Nov 13, 2024121.50p121.40p120.00p121.50p8,992
Nov 12, 2024121.50p123.00p120.00p121.50p5,484
Nov 11, 2024121.50p122.00p120.00p121.50p38,250
Nov 8, 2024121.50p122.00p120.10p121.50p93,760
Nov 7, 2024121.50p122.14p120.56p121.50p2,231
Nov 5, 2024121.50p121.33p120.00p121.50p16,964
Nov 4, 2024121.50p123.00p120.50p121.50p22,518
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.