1. Share Prices

  2. Dewhurst Group PLC (DWHT)

925.00p-75.00 (-7.50%)01 May 2025, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:34:27925.00p297£2,747.25
May 1, 202508:35:15966.00p1£9.66
Apr 30, 202515:17:021,010.00p3£30.30
Apr 30, 202514:50:181,015.00p5£50.75
Apr 30, 202514:28:25970.00p97£940.90
Apr 29, 202508:20:591,024.00p24£245.76
Apr 28, 202510:38:171,024.00p97£993.28
Apr 25, 202515:03:561,024.00p19£194.56
Apr 25, 202513:09:03970.00p297£2,880.90
Apr 24, 202509:22:321,024.00p2£20.48
Apr 23, 202514:46:041,024.00p4£40.96
Apr 23, 202513:05:191,024.00p195£1,996.80
Apr 22, 202509:17:391,019.00p293£2,985.67
Apr 17, 202516:22:361,019.00p195£1,987.05
Apr 17, 202511:13:20950.00p140£1,330.00
Apr 16, 202515:10:021,035.00p2£20.70
Apr 16, 202511:02:591,035.00p21£217.35
Apr 15, 202511:27:421,036.60p140£1,451.24
Apr 14, 202516:06:421,000.00p550£5,500.00
Apr 14, 202513:32:481,029.00p388£3,992.52
Apr 14, 202510:35:051,048.00p1£10.48
Apr 14, 202509:03:011,029.00p145£1,492.05
Apr 11, 202509:38:42982.00p150£1,473.00
Apr 8, 202514:42:421,024.00p97£993.28
Apr 8, 202511:04:471,024.00p49£501.76
Apr 7, 202510:22:45950.00p29£275.50
Apr 4, 202513:25:26950.00p61£579.50
Apr 4, 202509:03:37990.00p160£1,584.00
Apr 3, 202510:30:15950.00p178£1,691.00
Apr 3, 202510:26:251,030.00p135£1,390.50
Apr 2, 202515:00:401,036.00p380£3,936.80
Apr 2, 202515:00:231,031.00p380£3,917.80
Apr 2, 202511:42:381,037.00p40£414.80
Apr 2, 202508:13:331,037.00p13£134.81
Apr 1, 202509:41:56954.00p333£3,176.82
Mar 28, 202516:13:40962.00p250£2,405.00
Mar 28, 202513:09:551,040.00p500£5,200.00
Mar 28, 202513:09:491,000.00p111£1,110.00
Mar 26, 202514:54:441,000.00p100£1,000.00
Mar 24, 202516:36:201,025.00p1,000£10,250.00
Mar 20, 202513:29:361,091.00p1£10.91
Mar 19, 202510:51:471,090.00p29£316.10
Mar 18, 202513:11:101,050.00p325£3,412.50
Mar 18, 202511:17:231,130.00p43£485.90
Mar 17, 202508:41:021,130.00p5£56.50
Mar 17, 202508:00:151,066.00p7£74.62
Mar 14, 202515:58:331,066.00p150£1,599.00
Mar 14, 202510:53:321,131.00p9£101.79
Mar 13, 202515:27:131,131.00p17£192.27
Mar 12, 202515:08:051,131.90p4£45.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73