Shares Magazine
1,000.00p-25.00 (-2.44%)28 Mar 2025, 16:13
Dewhurst Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:13:40 | 962.00p | 250 | £2,405.00 |
| Mar 28, 2025 | 13:09:55 | 1,040.00p | 500 | £5,200.00 |
| Mar 28, 2025 | 13:09:49 | 1,000.00p | 111 | £1,110.00 |
| Mar 26, 2025 | 14:54:44 | 1,000.00p | 100 | £1,000.00 |
| Mar 24, 2025 | 16:36:20 | 1,025.00p | 1,000 | £10,250.00 |
| Mar 20, 2025 | 13:29:36 | 1,091.00p | 1 | £10.91 |
| Mar 19, 2025 | 10:51:47 | 1,090.00p | 29 | £316.10 |
| Mar 18, 2025 | 13:11:10 | 1,050.00p | 325 | £3,412.50 |
| Mar 18, 2025 | 11:17:23 | 1,130.00p | 43 | £485.90 |
| Mar 17, 2025 | 08:41:02 | 1,130.00p | 5 | £56.50 |
| Mar 17, 2025 | 08:00:15 | 1,066.00p | 7 | £74.62 |
| Mar 14, 2025 | 15:58:33 | 1,066.00p | 150 | £1,599.00 |
| Mar 14, 2025 | 10:53:32 | 1,131.00p | 9 | £101.79 |
| Mar 13, 2025 | 15:27:13 | 1,131.00p | 17 | £192.27 |
| Mar 12, 2025 | 15:08:05 | 1,131.90p | 4 | £45.28 |
| Mar 11, 2025 | 12:00:43 | 1,132.00p | 55 | £622.60 |
| Mar 11, 2025 | 12:00:42 | 1,132.00p | 2 | £22.64 |
| Mar 11, 2025 | 12:00:42 | 1,132.00p | 4 | £45.28 |
| Mar 11, 2025 | 12:00:40 | 1,132.00p | 2 | £22.64 |
| Mar 7, 2025 | 16:19:56 | 1,135.00p | 185 | £2,099.75 |
| Mar 7, 2025 | 08:00:28 | 1,066.00p | 100 | £1,066.00 |
| Mar 6, 2025 | 10:32:20 | 1,066.00p | 31 | £330.46 |
| Mar 5, 2025 | 11:18:43 | 1,137.00p | 149 | £1,694.13 |
| Mar 5, 2025 | 08:03:25 | 1,068.00p | 1,000 | £10,680.00 |
| Mar 5, 2025 | 08:00:27 | 1,068.00p | 73 | £779.64 |
| Feb 28, 2025 | 08:27:48 | 1,142.00p | 200 | £2,284.00 |
| Feb 28, 2025 | 08:04:16 | 1,137.00p | 1 | £11.37 |
| Feb 27, 2025 | 16:11:03 | 1,135.00p | 440 | £4,994.00 |
| Feb 27, 2025 | 08:58:05 | 1,136.00p | 3 | £34.08 |
| Feb 27, 2025 | 08:36:37 | 1,137.00p | 17 | £193.29 |
| Feb 27, 2025 | 08:00:30 | 1,066.00p | 100 | £1,066.00 |
| Feb 26, 2025 | 16:09:21 | 1,138.00p | 25 | £284.50 |
| Feb 26, 2025 | 15:00:33 | 1,138.00p | 4 | £45.52 |
| Feb 26, 2025 | 12:27:35 | 1,140.00p | 1 | £11.40 |
| Feb 25, 2025 | 15:53:33 | 1,108.00p | 282 | £3,124.56 |
| Feb 25, 2025 | 15:06:11 | 1,108.00p | 282 | £3,124.56 |
| Feb 25, 2025 | 11:43:24 | 1,110.00p | 1,250 | £13,875.00 |
| Feb 21, 2025 | 12:40:22 | 1,120.00p | 150 | £1,680.00 |
| Feb 21, 2025 | 11:08:11 | 1,118.60p | 100 | £1,118.60 |
| Feb 20, 2025 | 14:07:04 | 1,060.00p | 94 | £996.40 |
| Feb 20, 2025 | 10:16:51 | 1,116.50p | 178 | £1,987.37 |
| Feb 19, 2025 | 11:05:29 | 1,116.50p | 35 | £390.78 |
| Feb 19, 2025 | 08:00:20 | 1,116.50p | 94 | £1,049.51 |
| Feb 18, 2025 | 16:22:31 | 1,058.00p | 52 | £550.16 |
| Feb 18, 2025 | 08:00:17 | 1,116.50p | 44 | £491.26 |
| Feb 17, 2025 | 15:08:19 | 1,116.50p | 268 | £2,992.22 |
| Feb 17, 2025 | 12:19:02 | 1,116.50p | 89 | £993.69 |
| Feb 17, 2025 | 08:25:37 | 1,116.50p | 10 | £111.65 |
| Feb 17, 2025 | 08:00:26 | 1,051.40p | 83 | £872.66 |
| Feb 17, 2025 | 08:00:26 | 1,118.60p | 21 | £234.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.