1. Share Prices

  2. Dewhurst Group PLC (DWHT)

800.00p+0.00 (+0.00%)27 Jun 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:29:54752.00p28£210.56
Jun 27, 202514:29:22850.00p28£238.00
Jun 27, 202508:32:14838.00p1£8.38
Jun 26, 202514:27:18836.00p44£367.84
Jun 24, 202514:16:38826.00p434£3,584.84
Jun 24, 202510:31:17826.00p144£1,189.44
Jun 23, 202514:56:49752.00p1£7.52
Jun 23, 202514:52:30814.00p737£5,999.18
Jun 23, 202511:20:17752.00p3£22.56
Jun 23, 202508:00:32850.00p11£93.50
Jun 20, 202515:49:37752.00p1£7.52
Jun 20, 202513:40:47752.00p513£3,857.76
Jun 20, 202510:45:08752.00p84£631.68
Jun 20, 202508:33:11752.00p9£67.68
Jun 19, 202510:23:55814.00p100£814.00
Jun 19, 202508:53:04814.00p25£203.50
Jun 19, 202508:00:10752.00p381£2,865.12
Jun 18, 202512:22:10760.00p1,000£7,600.00
Jun 18, 202510:42:31760.00p433£3,290.80
Jun 18, 202510:26:32760.00p196£1,489.60
Jun 18, 202510:23:44760.00p131£995.60
Jun 18, 202509:38:37765.00p100£765.00
Jun 18, 202508:16:00725.00p995£7,213.75
Jun 18, 202509:10:37765.00p200£1,530.00
Jun 18, 202508:57:01770.00p208£1,601.60
Jun 18, 202508:56:10770.00p200£1,540.00
Jun 18, 202508:35:28830.00p120£996.00
Jun 18, 202508:08:14838.00p150£1,257.00
Jun 18, 202508:08:14775.00p218£1,689.50
Jun 18, 202508:08:11838.00p130£1,089.40
Jun 18, 202508:00:04775.00p1£7.75
Jun 18, 202508:00:01840.00p190£1,596.00
Jun 18, 202508:00:01838.00p71£594.98
Jun 18, 202508:00:01838.00p1£8.38
Jun 17, 202515:51:13851.20p55£468.16
Jun 17, 202513:32:46851.20p59£502.21
Jun 17, 202508:00:31910.00p65£591.50
Jun 16, 202512:46:35851.20p80£680.96
Jun 12, 202516:13:56855.66p69£590.40
Jun 11, 202515:00:37855.66p250£2,139.14
Jun 11, 202513:31:39851.20p1£8.51
Jun 11, 202508:00:25902.80p2£18.06
Jun 11, 202508:00:22910.00p167£1,519.70
Jun 10, 202511:14:15900.00p300£2,700.00
Jun 10, 202508:55:45855.66p44£376.49
Jun 9, 202515:36:43900.00p250£2,250.00
Jun 6, 202514:56:31900.00p300£2,700.00
Jun 6, 202512:30:21907.00p400£3,628.00
Jun 6, 202511:19:52900.00p200£1,800.00
Jun 6, 202509:57:22855.00p8£68.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.