Shares Magazine
1,100.00p+25.00 (+2.33%)14 Aug 2024, 13:12
Dewhurst Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 11:12:50 | 1,100.00p | 1,498 | £16,478.00 |
| Aug 14, 2024 | 08:15:05 | 1,094.00p | 8 | £87.52 |
| Aug 14, 2024 | 08:08:40 | 1,094.00p | 1 | £10.94 |
| Aug 13, 2024 | 15:01:07 | 1,092.00p | 1 | £10.92 |
| Aug 13, 2024 | 14:50:23 | 1,092.00p | 91 | £993.72 |
| Aug 13, 2024 | 14:50:12 | 1,065.00p | 500 | £5,325.00 |
| Aug 13, 2024 | 14:08:19 | 1,134.00p | 8 | £90.72 |
| Aug 13, 2024 | 12:17:14 | 1,134.00p | 85 | £963.90 |
| Aug 13, 2024 | 12:04:06 | 1,134.00p | 1 | £11.34 |
| Aug 13, 2024 | 11:25:19 | 1,100.00p | 240 | £2,640.00 |
| Aug 13, 2024 | 11:02:44 | 1,100.00p | 166 | £1,826.00 |
| Aug 12, 2024 | 15:59:45 | 1,106.25p | 1,000 | £11,062.50 |
| Aug 12, 2024 | 13:55:54 | 1,115.00p | 1,000 | £11,150.00 |
| Aug 12, 2024 | 11:35:50 | 1,180.00p | 300 | £3,540.00 |
| Aug 12, 2024 | 08:00:13 | 1,180.00p | 21 | £247.80 |
| Aug 9, 2024 | 16:16:48 | 1,180.00p | 500 | £5,900.00 |
| Aug 9, 2024 | 12:32:16 | 1,106.00p | 500 | £5,530.00 |
| Aug 9, 2024 | 11:45:40 | 1,105.55p | 510 | £5,638.31 |
| Aug 9, 2024 | 10:26:32 | 1,105.55p | 182 | £2,012.10 |
| Aug 9, 2024 | 08:30:23 | 1,125.00p | 923 | £10,383.75 |
| Aug 8, 2024 | 11:45:25 | 1,190.00p | 800 | £9,520.00 |
| Aug 8, 2024 | 10:16:05 | 1,125.00p | 1,500 | £16,875.00 |
| Aug 7, 2024 | 16:29:10 | 1,150.00p | 100 | £1,150.00 |
| Aug 7, 2024 | 16:16:51 | 1,150.00p | 200 | £2,300.00 |
| Aug 7, 2024 | 16:12:18 | 1,145.00p | 200 | £2,290.00 |
| Aug 7, 2024 | 11:19:49 | 1,145.00p | 182 | £2,083.90 |
| Aug 5, 2024 | 11:11:41 | 1,055.00p | 700 | £7,385.00 |
| Aug 5, 2024 | 09:03:16 | 1,134.00p | 500 | £5,670.00 |
| Aug 5, 2024 | 08:00:01 | 1,050.00p | 46 | £483.00 |
| Aug 2, 2024 | 11:47:49 | 1,108.00p | 800 | £8,864.00 |
| Aug 2, 2024 | 11:08:19 | 1,182.00p | 124 | £1,465.68 |
| Aug 2, 2024 | 10:29:33 | 1,184.00p | 500 | £5,920.00 |
| Aug 2, 2024 | 10:03:53 | 1,184.00p | 101 | £1,195.84 |
| Aug 2, 2024 | 08:37:43 | 1,125.00p | 600 | £6,750.00 |
| Aug 2, 2024 | 08:16:16 | 1,170.00p | 700 | £8,190.00 |
| Aug 2, 2024 | 08:50:38 | 1,103.00p | 73 | £805.19 |
| Aug 2, 2024 | 08:39:10 | 1,112.00p | 170 | £1,890.40 |
| Aug 2, 2024 | 08:18:55 | 1,176.00p | 42 | £493.92 |
| Aug 1, 2024 | 10:55:32 | 1,267.00p | 750 | £9,502.50 |
| Aug 1, 2024 | 09:32:06 | 1,200.00p | 40 | £480.00 |
| Aug 1, 2024 | 09:18:35 | 1,200.00p | 33 | £396.00 |
| Aug 1, 2024 | 09:16:10 | 1,200.00p | 40 | £480.00 |
| Aug 1, 2024 | 08:55:40 | 1,200.00p | 40 | £480.00 |
| Aug 1, 2024 | 08:54:51 | 1,200.00p | 24 | £288.00 |
| Jul 30, 2024 | 15:49:56 | 1,200.00p | 25 | £300.00 |
| Jul 30, 2024 | 14:48:11 | 1,281.00p | 400 | £5,124.00 |
| Jul 26, 2024 | 12:55:51 | 1,202.00p | 3 | £36.06 |
| Jul 25, 2024 | 15:58:59 | 1,220.00p | 155 | £1,891.00 |
| Jul 25, 2024 | 09:58:38 | 1,231.00p | 443 | £5,453.33 |
| Jul 24, 2024 | 09:15:58 | 1,251.00p | 1,000 | £12,510.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 628.00 | 16.73 |
| Flutter Entertainment PLC | 16,345.00 | 11.53 |
| Dowlais Group PLC | 63.70 | 8.52 |
| Jupiter Fund Management PLC | 84.00 | 7.55 |
| Marshalls PLC | 339.50 | 5.27 |
| Tbc Bank Group PLC | 2,923.99 | 5.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 398.20 | -2.78 |
| Ruffer Investment Company LTD | 279.75 | -2.01 |
| Wizz Air Holdings PLC | 1,335.12 | -2.05 |
| Rio Tinto PLC | 4,835.00 | -1.91 |
| Bh Macro Limited | 389.63 | -1.86 |
| Beazley PLC | 722.00 | -1.63 |