- Share Prices
Dewhurst Group PLC (DWHT)
837.00p+37.00 (+4.63%)07 Jul 2025, 08:00
Dewhurst Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 08:00:22 | 837.00p | 4 | £33.48 |
Jul 4, 2025 | 08:50:32 | 838.00p | 3 | £25.14 |
Jul 2, 2025 | 10:55:03 | 838.00p | 205 | £1,717.90 |
Jul 2, 2025 | 08:09:23 | 838.00p | 5 | £41.90 |
Jul 1, 2025 | 16:15:55 | 756.00p | 773 | £5,843.88 |
Jul 1, 2025 | 11:06:25 | 756.00p | 280 | £2,116.80 |
Jul 1, 2025 | 09:43:05 | 850.00p | 940 | £7,990.00 |
Jul 1, 2025 | 09:18:20 | 755.00p | 181 | £1,366.55 |
Jun 27, 2025 | 15:29:54 | 752.00p | 28 | £210.56 |
Jun 27, 2025 | 14:29:22 | 850.00p | 28 | £238.00 |
Jun 27, 2025 | 08:32:14 | 838.00p | 1 | £8.38 |
Jun 26, 2025 | 14:27:18 | 836.00p | 44 | £367.84 |
Jun 24, 2025 | 14:16:38 | 826.00p | 434 | £3,584.84 |
Jun 24, 2025 | 10:31:17 | 826.00p | 144 | £1,189.44 |
Jun 23, 2025 | 14:56:49 | 752.00p | 1 | £7.52 |
Jun 23, 2025 | 14:52:30 | 814.00p | 737 | £5,999.18 |
Jun 23, 2025 | 11:20:17 | 752.00p | 3 | £22.56 |
Jun 23, 2025 | 08:00:32 | 850.00p | 11 | £93.50 |
Jun 20, 2025 | 15:49:37 | 752.00p | 1 | £7.52 |
Jun 20, 2025 | 13:40:47 | 752.00p | 513 | £3,857.76 |
Jun 20, 2025 | 10:45:08 | 752.00p | 84 | £631.68 |
Jun 20, 2025 | 08:33:11 | 752.00p | 9 | £67.68 |
Jun 19, 2025 | 10:23:55 | 814.00p | 100 | £814.00 |
Jun 19, 2025 | 08:53:04 | 814.00p | 25 | £203.50 |
Jun 19, 2025 | 08:00:10 | 752.00p | 381 | £2,865.12 |
Jun 18, 2025 | 12:22:10 | 760.00p | 1,000 | £7,600.00 |
Jun 18, 2025 | 10:42:31 | 760.00p | 433 | £3,290.80 |
Jun 18, 2025 | 10:26:32 | 760.00p | 196 | £1,489.60 |
Jun 18, 2025 | 10:23:44 | 760.00p | 131 | £995.60 |
Jun 18, 2025 | 09:38:37 | 765.00p | 100 | £765.00 |
Jun 18, 2025 | 08:16:00 | 725.00p | 995 | £7,213.75 |
Jun 18, 2025 | 09:10:37 | 765.00p | 200 | £1,530.00 |
Jun 18, 2025 | 08:57:01 | 770.00p | 208 | £1,601.60 |
Jun 18, 2025 | 08:56:10 | 770.00p | 200 | £1,540.00 |
Jun 18, 2025 | 08:35:28 | 830.00p | 120 | £996.00 |
Jun 18, 2025 | 08:08:14 | 838.00p | 150 | £1,257.00 |
Jun 18, 2025 | 08:08:14 | 775.00p | 218 | £1,689.50 |
Jun 18, 2025 | 08:08:11 | 838.00p | 130 | £1,089.40 |
Jun 18, 2025 | 08:00:04 | 775.00p | 1 | £7.75 |
Jun 18, 2025 | 08:00:01 | 840.00p | 190 | £1,596.00 |
Jun 18, 2025 | 08:00:01 | 838.00p | 71 | £594.98 |
Jun 18, 2025 | 08:00:01 | 838.00p | 1 | £8.38 |
Jun 17, 2025 | 15:51:13 | 851.20p | 55 | £468.16 |
Jun 17, 2025 | 13:32:46 | 851.20p | 59 | £502.21 |
Jun 17, 2025 | 08:00:31 | 910.00p | 65 | £591.50 |
Jun 16, 2025 | 12:46:35 | 851.20p | 80 | £680.96 |
Jun 12, 2025 | 16:13:56 | 855.66p | 69 | £590.40 |
Jun 11, 2025 | 15:00:37 | 855.66p | 250 | £2,139.14 |
Jun 11, 2025 | 13:31:39 | 851.20p | 1 | £8.51 |
Jun 11, 2025 | 08:00:25 | 902.80p | 2 | £18.06 |