1. Share Prices

  2. Dewhurst Group PLC (DWHT)

1,025.00p+0.00 (+0.00%)31 Dec 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:00:441,001.00p100£1,001.00
Dec 30, 202412:19:241,001.00p25£250.25
Dec 30, 202408:52:261,037.00p750£7,777.50
Dec 30, 202408:00:181,037.00p43£445.91
Dec 27, 202416:21:151,001.00p1£10.01
Dec 27, 202414:51:231,037.50p1£10.38
Dec 18, 202415:35:431,040.00p200£2,080.00
Dec 18, 202414:48:141,049.00p1£10.49
Dec 18, 202412:03:211,005.00p1,250£12,562.50
Dec 18, 202411:25:141,040.00p286£2,974.40
Dec 18, 202410:37:591,040.00p34£353.60
Dec 17, 202413:00:181,040.00p100£1,040.00
Dec 17, 202412:32:171,040.00p500£5,200.00
Dec 16, 202412:11:011,040.00p19£197.60
Dec 16, 202410:17:24967.55p83£803.07
Dec 16, 202408:02:211,000.00p200£2,000.00
Dec 16, 202408:01:391,000.00p200£2,000.00
Dec 13, 202415:31:061,021.00p1,000£10,210.00
Dec 13, 202416:05:211,000.00p162£1,620.00
Dec 13, 202415:34:061,010.50p23£232.42
Dec 13, 202415:31:541,050.00p244£2,562.00
Dec 13, 202415:31:511,050.00p100£1,050.00
Dec 13, 202415:08:411,050.00p41£430.50
Dec 13, 202413:52:291,050.00p670£7,035.00
Dec 13, 202411:58:441,071.00p626£6,704.46
Dec 13, 202410:47:371,137.00p300£3,411.00
Dec 13, 202408:00:231,137.00p21£238.77
Dec 12, 202414:49:431,137.00p263£2,990.31
Dec 12, 202408:30:421,138.00p437£4,973.06
Dec 12, 202408:00:211,066.00p140£1,492.40
Dec 11, 202415:30:061,148.00p1£11.48
Dec 11, 202414:22:561,138.00p440£5,007.20
Dec 10, 202414:36:001,066.00p47£501.02
Dec 9, 202415:50:171,142.00p18£205.56
Dec 9, 202409:27:211,066.00p625£6,662.50
Dec 6, 202412:28:321,077.55p470£5,064.49
Dec 5, 202408:00:001,148.00p85£975.80
Dec 4, 202412:01:381,147.00p86£986.42
Dec 4, 202410:48:291,147.00p53£607.91
Dec 4, 202409:52:501,147.00p17£194.99
Dec 2, 202414:02:391,148.00p52£596.96
Dec 2, 202409:40:111,076.00p564£6,068.64
Dec 2, 202408:00:081,148.00p4£45.92
Nov 29, 202410:26:451,147.00p42£481.74
Nov 29, 202409:05:141,147.00p64£734.08
Nov 28, 202415:20:421,076.00p2£21.52
Nov 27, 202408:00:221,076.00p271£2,915.96
Nov 26, 202409:06:041,076.00p325£3,497.00
Nov 25, 202408:47:151,076.00p1£10.76
Nov 21, 202416:06:401,127.00p1,000£11,270.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.