1. Share Prices

  2. Drax Group PLC (DRX)

655.00p+1.50 (+0.23%)22 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:39:53654.00p48,380£316,405.20
Nov 22, 202416:35:04655.00p3,089£20,232.95
Nov 22, 202416:35:04655.00p1,262£8,266.10
Nov 22, 202416:35:03655.00p703,364£4,607,034.20
Nov 22, 202416:29:58654.00p487£3,184.98
Nov 22, 202416:29:25654.00p218£1,425.72
Nov 22, 202416:29:25653.50p5£32.67
Nov 22, 202416:29:25653.50p2,000£13,070.00
Nov 22, 202416:29:25653.50p481£3,143.34
Nov 22, 202416:29:25653.50p107£699.25
Nov 22, 202416:29:25653.50p100£653.50
Nov 22, 202416:29:25654.00p105£686.70
Nov 22, 202416:29:25654.00p362£2,367.48
Nov 22, 202416:29:25654.00p467£3,054.18
Nov 22, 202416:28:59654.50p95£621.78
Nov 22, 202416:28:59654.50p50£327.25
Nov 22, 202416:28:59654.50p405£2,650.73
Nov 22, 202416:28:59654.50p95£621.78
Nov 22, 202416:28:59654.50p90£589.05
Nov 22, 202416:28:59654.00p95£621.30
Nov 22, 202416:28:59654.00p100£654.00
Nov 22, 202416:28:59654.00p26£170.04
Nov 22, 202416:28:59654.00p52£340.08
Nov 22, 202416:28:59654.00p211£1,379.94
Nov 22, 202416:28:19653.00p205£1,338.65
Nov 22, 202416:28:05653.00p220£1,436.60
Nov 22, 202416:27:50653.00p205£1,338.65
Nov 22, 202416:27:36653.00p219£1,430.07
Nov 22, 202416:27:20653.00p218£1,423.54
Nov 22, 202416:27:05653.00p234£1,528.02
Nov 22, 202416:26:35653.50p42£274.47
Nov 22, 202416:26:35653.50p519£3,391.67
Nov 22, 202416:26:23654.00p485£3,171.90
Nov 22, 202416:26:23654.00p466£3,047.64
Nov 22, 202416:26:16653.00p232£1,514.96
Nov 22, 202416:26:00653.00p260£1,697.80
Nov 22, 202416:25:42653.00p300£1,959.00
Nov 22, 202416:25:40654.00p13£85.02
Nov 22, 202416:25:20653.00p349£2,278.97
Nov 22, 202416:24:23653.50p39£254.87
Nov 22, 202416:24:22653.50p519£3,391.67
Nov 22, 202416:24:22653.00p17£111.01
Nov 22, 202416:24:22653.00p71£463.63
Nov 22, 202416:24:22653.00p1,500£9,795.00
Nov 22, 202416:24:22653.00p229£1,495.37
Nov 22, 202416:24:22653.00p467£3,049.51
Nov 22, 202416:24:22653.00p111£724.83
Nov 22, 202416:24:22653.00p353£2,305.09
Nov 22, 202416:24:22653.00p85£555.05
Nov 22, 202416:24:22653.00p149£972.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.