1. Share Prices

  2. Drax Group PLC (DRX)

583.50p-3.50 (-0.60%)25 Mar 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202517:42:48588.04p10,740£63,155.50
Mar 25, 202517:42:48588.04p10,740£63,155.50
Mar 25, 202511:23:28583.50p1,108,585£6,468,593.48
Mar 25, 202511:23:28583.50p1,108,585£6,468,593.48
Mar 25, 202516:35:18583.50p238£1,388.73
Mar 25, 202516:35:18583.50p2,316£13,513.86
Mar 25, 202516:35:18583.50p170£991.95
Mar 25, 202516:35:18583.50p301,066£1,756,720.11
Mar 25, 202516:29:28584.50p2,821£16,488.75
Mar 25, 202516:29:28584.50p41£239.65
Mar 25, 202516:29:28584.50p122£713.09
Mar 25, 202516:29:28584.50p175£1,022.88
Mar 25, 202516:28:59584.00p401£2,341.84
Mar 25, 202516:28:58584.00p149£870.16
Mar 25, 202516:28:58584.00p28£163.52
Mar 25, 202516:28:58584.00p324£1,892.16
Mar 25, 202516:28:58584.00p324£1,892.16
Mar 25, 202516:28:58584.00p122£712.48
Mar 25, 202516:28:58584.00p179£1,045.36
Mar 25, 202516:28:58584.00p531£3,101.04
Mar 25, 202516:28:57584.50p11£64.30
Mar 25, 202516:28:57584.50p513£2,998.49
Mar 25, 202516:28:57584.50p149£870.91
Mar 25, 202516:28:57584.50p161£941.05
Mar 25, 202516:28:57584.00p174£1,016.16
Mar 25, 202516:28:57584.00p174£1,016.16
Mar 25, 202516:27:29583.50p421£2,456.54
Mar 25, 202516:27:15584.00p600£3,504.00
Mar 25, 202516:27:15584.00p174£1,016.16
Mar 25, 202516:26:44584.00p2,615£15,271.60
Mar 25, 202516:26:44584.00p291£1,699.44
Mar 25, 202516:26:44584.00p55£321.20
Mar 25, 202516:26:44584.00p174£1,016.16
Mar 25, 202516:25:00584.00p795£4,642.80
Mar 25, 202516:25:00584.00p60£350.40
Mar 25, 202516:25:00584.00p218£1,273.12
Mar 25, 202516:25:00584.00p19£110.96
Mar 25, 202516:25:00584.00p1,200£7,008.00
Mar 25, 202516:25:00584.00p1£5.84
Mar 25, 202516:25:00584.00p174£1,016.16
Mar 25, 202516:19:41583.50p3£17.51
Mar 25, 202516:19:41583.50p10£58.35
Mar 25, 202516:18:48583.50p13£75.86
Mar 25, 202516:15:41584.00p173£1,010.32
Mar 25, 202516:15:41584.00p400£2,336.00
Mar 25, 202516:15:41584.00p174£1,016.16
Mar 25, 202516:15:41584.00p45£262.80
Mar 25, 202516:15:41584.00p1,247£7,282.48
Mar 25, 202516:15:39584.00p1,484£8,666.56
Mar 25, 202516:15:39584.00p157£916.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90