1. Share Prices

  2. Drax Group PLC (DRX)

632.50p-2.00 (-0.32%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:18632.50p86,911£549,712.07
Dec 24, 202412:29:57634.50p68£431.46
Dec 24, 202412:29:57633.50p681£4,314.14
Dec 24, 202412:29:57633.50p246£1,558.41
Dec 24, 202412:29:57633.50p153£969.26
Dec 24, 202412:28:15633.00p201£1,272.33
Dec 24, 202412:28:15633.00p52£329.16
Dec 24, 202412:28:15633.00p47£297.51
Dec 24, 202412:28:15633.00p34£215.22
Dec 24, 202412:28:15633.00p38£240.54
Dec 24, 202412:23:22634.00p11£69.74
Dec 24, 202412:21:29633.50p6£38.01
Dec 24, 202412:21:29633.50p12£76.02
Dec 24, 202412:20:06632.50p73£461.73
Dec 24, 202412:20:06632.50p74£468.05
Dec 24, 202412:20:00632.50p146£923.45
Dec 24, 202412:20:00632.50p44£278.30
Dec 24, 202412:20:00632.50p520£3,289.00
Dec 24, 202412:20:00632.50p75£474.38
Dec 24, 202412:20:00632.50p80£506.00
Dec 24, 202412:20:00633.00p143£905.19
Dec 24, 202412:20:00633.00p212£1,341.96
Dec 24, 202412:20:00633.00p354£2,240.82
Dec 24, 202412:20:00633.00p44£278.52
Dec 24, 202412:20:00633.00p147£930.51
Dec 24, 202412:20:00633.00p31£196.23
Dec 24, 202412:14:13633.00p288£1,823.04
Dec 24, 202412:14:13633.00p152£962.16
Dec 24, 202412:14:11632.50p87£550.28
Dec 24, 202412:13:36632.50p339£2,144.18
Dec 24, 202412:13:36632.50p54£341.55
Dec 24, 202412:13:36632.50p749£4,737.43
Dec 24, 202412:13:36632.50p543£3,434.48
Dec 24, 202412:13:36632.50p42£265.65
Dec 24, 202412:12:28632.50p14£88.55
Dec 24, 202412:11:07633.00p285£1,804.05
Dec 24, 202412:11:06633.00p129£816.57
Dec 24, 202412:11:06633.00p443£2,804.19
Dec 24, 202412:06:12633.04p135£854.61
Dec 24, 202412:05:55633.00p502£3,177.66
Dec 24, 202412:05:55633.00p146£924.18
Dec 24, 202412:04:31632.50p23£145.48
Dec 24, 202412:04:31632.50p541£3,421.83
Dec 24, 202412:04:31632.50p295£1,865.88
Dec 24, 202412:04:31632.50p242£1,530.65
Dec 24, 202412:04:31632.50p463£2,928.48
Dec 24, 202412:04:31633.00p23£145.59
Dec 24, 202412:04:31633.00p462£2,924.46
Dec 24, 202412:04:31633.00p86£544.38
Dec 24, 202412:04:31633.00p79£500.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.