1. Share Prices

  2. Drax Group PLC (DRX)

619.33p+2.33 (+0.38%)01 May 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:11:35619.33p3,513£21,757.06
May 1, 202508:11:08620.50p0£0.00
May 1, 202508:10:48620.00p6£37.20
May 1, 202508:07:47618.50p1£6.19
May 1, 202508:07:47618.50p1£6.19
May 1, 202508:07:10618.00p3£18.54
May 1, 202508:07:10618.00p2£12.36
May 1, 202508:05:18620.00p0£0.00
May 1, 202508:05:31618.90p642£3,973.32
May 1, 202508:05:10619.50p0£0.00
May 1, 202508:05:13619.50p0£0.00
May 1, 202508:05:10619.50p0£0.00
May 1, 202508:05:04619.00p0£0.00
May 1, 202508:05:10619.50p19£117.71
May 1, 202508:05:02617.50p746£4,606.55
May 1, 202508:04:57619.50p0£0.00
May 1, 202508:00:26617.00p12£74.04
May 1, 202508:00:44620.00p39£241.80
May 1, 202508:00:44620.00p10£62.00
May 1, 202508:00:26617.00p1£6.17
May 1, 202508:00:31620.50p2£12.41
May 1, 202508:00:31618.00p0£0.00
May 1, 202508:00:31618.00p0£0.00
May 1, 202508:00:31620.50p1£6.21
May 1, 202508:00:31620.50p0£0.00
May 1, 202508:00:31620.50p0£0.00
May 1, 202508:00:31620.50p0£0.00
May 1, 202508:00:31618.00p2£12.36
May 1, 202508:00:31618.00p0£0.00
May 1, 202508:00:56621.27p239£1,484.82
May 1, 202508:00:44623.00p352£2,192.96
May 1, 202508:00:44623.00p128£797.44
May 1, 202508:00:44623.00p392£2,442.16
May 1, 202508:00:44623.00p359£2,236.57
May 1, 202508:00:44622.50p370£2,303.25
May 1, 202508:00:44622.50p392£2,440.20
May 1, 202508:00:44622.00p356£2,214.32
May 1, 202508:00:44621.50p392£2,436.28
May 1, 202508:00:44621.00p429£2,664.09
May 1, 202508:00:44621.00p287£1,782.27
May 1, 202508:00:44620.50p4£24.82
May 1, 202508:00:44620.50p138£856.29
May 1, 202508:00:44620.50p1£6.21
May 1, 202508:00:36619.50p124£768.18
May 1, 202508:00:26610.00p1£6.10
Apr 30, 202516:17:15620.00p603£3,738.60
Apr 30, 202516:02:03620.00p13£80.60
Apr 30, 202513:29:16600.50p2,336,948£14,033,372.74
Apr 30, 202513:29:15600.50p2,336,948£14,033,372.74
Apr 30, 202511:34:00600.50p700,744£4,207,967.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.177.25
Pets AT Home Group PLC246.404.14
Polar Capital Technology Trust PLC299.483.81
Burberry Group PLC747.603.32
Allianz Technology Trust PLC366.003.10
Scottish Mortgage Investment Trust PLC927.603.09

Fallers

CompanyPrice% Chg
Clarkson PLC2,807.81-14.53
4Imprint Group PLC3,090.28-9.11
Greggs PLC1,809.00-2.58
Genuit Group PLC372.00-2.36
Persimmon PLC1,264.00-2.39
Harbour Energy PLC149.33-2.40