1. Share Prices

  2. Drax Group PLC (DRX)

645.50p+77.46 (+13.67%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:47:02643.96p2,778£17,889.15
Jul 26, 202416:26:52643.50p1£6.44
Jul 26, 202416:19:59647.00p1£6.47
Jul 26, 202416:35:09645.50p1,755£11,328.53
Jul 26, 202416:35:09645.50p6,973£45,010.72
Jul 26, 202416:35:09645.50p1,187,678£7,666,461.49
Jul 26, 202416:22:54646.50p636£4,111.74
Jul 26, 202416:08:13648.50p1£6.49
Jul 26, 202416:29:48645.00p252£1,625.40
Jul 26, 202416:29:48645.00p85£548.25
Jul 26, 202416:29:48645.00p84£541.80
Jul 26, 202416:29:40644.00p156£1,004.64
Jul 26, 202416:29:40644.00p285£1,835.40
Jul 26, 202416:29:40644.00p417£2,685.48
Jul 26, 202416:29:36644.00p213£1,371.72
Jul 26, 202416:29:36642.50p42£269.85
Jul 26, 202416:29:36644.00p53£341.32
Jul 26, 202416:29:36644.00p598£3,851.12
Jul 26, 202416:29:21641.00p651£4,172.91
Jul 26, 202416:29:15643.50p131£842.99
Jul 26, 202416:29:15643.50p131£842.99
Jul 26, 202416:29:15643.00p108£694.44
Jul 26, 202416:29:15643.50p108£694.98
Jul 26, 202416:29:01643.50p651£4,189.19
Jul 26, 202416:28:51644.00p4£25.76
Jul 26, 202416:28:50644.50p7£45.12
Jul 26, 202416:28:51645.00p32£206.40
Jul 26, 202416:28:50644.50p77£496.27
Jul 26, 202416:28:50644.50p72£464.04
Jul 26, 202416:28:50644.50p14£90.23
Jul 26, 202416:28:50644.50p179£1,153.66
Jul 26, 202416:28:50645.00p64£412.80
Jul 26, 202416:28:50645.00p660£4,257.00
Jul 26, 202416:28:35644.00p23£148.12
Jul 26, 202416:28:35644.00p97£624.68
Jul 26, 202416:28:35644.00p80£515.20
Jul 26, 202416:28:35644.00p391£2,518.04
Jul 26, 202416:28:20644.00p656£4,224.64
Jul 26, 202416:28:15644.56p150£966.84
Jul 26, 202416:28:06644.00p654£4,211.76
Jul 26, 202416:27:57644.00p43£276.92
Jul 26, 202416:27:53644.50p68£438.26
Jul 26, 202416:27:53644.50p64£412.48
Jul 26, 202416:27:53644.50p85£547.83
Jul 26, 202416:27:48644.50p10£64.45
Jul 26, 202416:27:39644.50p201£1,295.45
Jul 26, 202416:27:39644.50p146£940.97
Jul 26, 202416:27:26644.50p659£4,247.26
Jul 26, 202416:27:14644.50p657£4,234.37
Jul 26, 202416:26:59644.50p8£51.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC643.9613.67
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Rentokil Initial PLC454.70-2.63
Bellevue Healthcare Trust PLC145.60-2.54
Moonpig Group PLC205.50-2.14
Spirent Communications PLC173.90-1.75