1. Share Prices

  2. Drax Group PLC (DRX)

602.00p-4.50 (-0.74%)27 Jan 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202517:13:13605.05p46,445£281,015.47
Jan 27, 202517:12:49605.05p42,435£256,752.97
Jan 27, 202516:35:10602.00p65,000£391,300.00
Jan 27, 202516:35:11602.00p1,388£8,355.76
Jan 27, 202516:35:10602.00p380,143£2,288,460.86
Jan 27, 202516:29:09603.50p238£1,436.33
Jan 27, 202516:29:00603.50p132£796.62
Jan 27, 202516:29:00603.50p68£410.38
Jan 27, 202516:29:00603.50p137£826.80
Jan 27, 202516:29:00603.50p75£452.63
Jan 27, 202516:29:00603.50p110£663.85
Jan 27, 202516:28:40603.00p60£361.80
Jan 27, 202516:28:37603.00p1,036£6,247.08
Jan 27, 202516:28:33603.50p57£344.00
Jan 27, 202516:28:33603.50p78£470.73
Jan 27, 202516:28:33603.50p37£223.30
Jan 27, 202516:28:33603.50p71£428.49
Jan 27, 202516:28:33603.50p70£422.45
Jan 27, 202516:28:22603.50p259£1,563.07
Jan 27, 202516:28:22603.50p259£1,563.07
Jan 27, 202516:28:04603.50p327£1,973.45
Jan 27, 202516:27:41603.50p258£1,557.03
Jan 27, 202516:26:58603.50p256£1,544.96
Jan 27, 202516:26:58603.50p256£1,544.96
Jan 27, 202516:26:07603.50p260£1,569.10
Jan 27, 202516:24:00604.00p187£1,129.48
Jan 27, 202516:24:00604.00p259£1,564.36
Jan 27, 202516:24:00604.00p52£314.08
Jan 27, 202516:24:00604.00p60£362.40
Jan 27, 202516:24:00604.00p426£2,573.04
Jan 27, 202516:24:00604.00p79£477.16
Jan 27, 202516:24:00604.00p11£66.44
Jan 27, 202516:23:15604.00p63£380.52
Jan 27, 202516:23:13604.00p35£211.40
Jan 27, 202516:23:01603.50p44£265.54
Jan 27, 202516:23:01603.50p81£488.84
Jan 27, 202516:21:53603.50p97£585.40
Jan 27, 202516:21:53603.50p172£1,038.02
Jan 27, 202516:21:53603.50p127£766.45
Jan 27, 202516:21:39603.50p117£706.10
Jan 27, 202516:21:39603.50p30£181.05
Jan 27, 202516:21:39603.50p183£1,104.41
Jan 27, 202516:21:39603.50p373£2,251.05
Jan 27, 202516:21:39603.50p348£2,100.18
Jan 27, 202516:20:51603.50p260£1,569.10
Jan 27, 202516:20:41604.00p5£30.20
Jan 27, 202516:20:05604.00p17£102.68
Jan 27, 202516:19:52603.50p259£1,563.07
Jan 27, 202516:19:34604.00p16£96.64
Jan 27, 202516:19:25604.00p8£48.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.