1. Share Prices

  2. Drax Group PLC (DRX)

803.00p+19.50 (+2.49%)15 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:55:05801.50p0£0.00
Dec 15, 202516:35:20797.30p71,419£569,421.76
Dec 15, 202516:35:08803.00p652£5,235.56
Dec 15, 202516:35:08803.00p284,701£2,286,149.03
Dec 15, 202516:29:30801.50p72£577.08
Dec 15, 202516:29:30801.50p337£2,701.06
Dec 15, 202516:29:30801.50p357£2,861.36
Dec 15, 202516:29:00801.00p24£192.24
Dec 15, 202516:29:00801.00p48£384.48
Dec 15, 202516:29:00801.00p13£104.13
Dec 15, 202516:29:00801.00p240£1,922.40
Dec 15, 202516:29:00801.00p197£1,577.97
Dec 15, 202516:27:30801.00p5£40.05
Dec 15, 202516:27:06801.00p0£0.00
Dec 15, 202515:38:35799.50p0£0.00
Dec 15, 202516:26:39801.00p333£2,667.33
Dec 15, 202515:38:36799.50p0£0.00
Dec 15, 202515:38:35799.50p0£0.00
Dec 15, 202516:26:03800.64p53£424.34
Dec 15, 202516:26:00801.00p25£200.25
Dec 15, 202516:26:00801.00p216£1,730.16
Dec 15, 202516:26:00801.00p93£744.93
Dec 15, 202516:25:41801.00p265£2,122.65
Dec 15, 202516:25:29800.50p324£2,593.62
Dec 15, 202516:25:29800.50p33£264.17
Dec 15, 202516:25:05800.50p235£1,881.18
Dec 15, 202516:24:29800.00p40£320.00
Dec 15, 202516:24:29800.00p466£3,728.00
Dec 15, 202516:24:20800.50p329£2,633.65
Dec 15, 202516:24:08800.50p101£808.51
Dec 15, 202516:24:08800.50p11£88.06
Dec 15, 202516:24:08800.50p163£1,304.82
Dec 15, 202516:24:08800.50p18£144.09
Dec 15, 202516:24:08800.50p76£608.38
Dec 15, 202516:21:20800.50p282£2,257.41
Dec 15, 202516:21:20800.50p139£1,112.70
Dec 15, 202516:20:27800.50p357£2,857.79
Dec 15, 202516:20:27800.50p238£1,905.19
Dec 15, 202516:20:27800.50p187£1,496.94
Dec 15, 202516:20:27800.50p170£1,360.85
Dec 15, 202516:20:12800.75p273£2,186.05
Dec 15, 202516:20:10800.75p277£2,218.08
Dec 15, 202516:20:09801.00p254£2,034.54
Dec 15, 202516:20:09801.00p316£2,531.16
Dec 15, 202516:20:09801.00p415£3,324.15
Dec 15, 202516:20:09801.00p517£4,141.17
Dec 15, 202516:20:09801.00p19£152.19
Dec 15, 202516:20:09801.00p101£809.01
Dec 15, 202516:20:09801.00p185£1,481.85
Dec 15, 202516:20:09801.00p119£953.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58