689.50p+6.00 (+0.88%)04 Jul 2025, 16:41
Drax Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:41:01 | 687.89p | 68,820 | £473,407.62 |
Jul 4, 2025 | 16:35:29 | 689.50p | 4,095 | £28,235.03 |
Jul 4, 2025 | 16:35:29 | 689.50p | 1,069 | £7,370.76 |
Jul 4, 2025 | 16:35:29 | 689.50p | 5,792 | £39,935.84 |
Jul 4, 2025 | 16:35:29 | 689.50p | 708,720 | £4,886,624.40 |
Jul 4, 2025 | 16:29:15 | 686.50p | 957 | £6,569.81 |
Jul 4, 2025 | 16:28:42 | 686.50p | 353 | £2,423.34 |
Jul 4, 2025 | 16:28:40 | 686.50p | 136 | £933.64 |
Jul 4, 2025 | 16:28:40 | 686.50p | 112 | £768.88 |
Jul 4, 2025 | 16:28:40 | 686.50p | 7 | £48.06 |
Jul 4, 2025 | 16:28:40 | 687.00p | 220 | £1,511.40 |
Jul 4, 2025 | 16:28:40 | 687.00p | 212 | £1,456.44 |
Jul 4, 2025 | 16:28:40 | 687.00p | 85 | £583.95 |
Jul 4, 2025 | 16:28:40 | 687.00p | 127 | £872.49 |
Jul 4, 2025 | 16:28:40 | 687.00p | 190 | £1,305.30 |
Jul 4, 2025 | 16:27:42 | 687.00p | 216 | £1,483.92 |
Jul 4, 2025 | 16:27:40 | 687.00p | 231 | £1,586.97 |
Jul 4, 2025 | 16:27:40 | 687.00p | 187 | £1,284.69 |
Jul 4, 2025 | 16:27:40 | 687.00p | 59 | £405.33 |
Jul 4, 2025 | 16:27:08 | 686.50p | 286 | £1,963.39 |
Jul 4, 2025 | 16:27:08 | 686.50p | 429 | £2,945.09 |
Jul 4, 2025 | 16:27:08 | 687.00p | 84 | £577.08 |
Jul 4, 2025 | 16:27:08 | 687.00p | 317 | £2,177.79 |
Jul 4, 2025 | 16:26:24 | 687.00p | 1 | £6.87 |
Jul 4, 2025 | 16:26:18 | 687.00p | 380 | £2,610.60 |
Jul 4, 2025 | 16:26:02 | 686.50p | 188 | £1,290.62 |
Jul 4, 2025 | 16:26:02 | 686.50p | 148 | £1,016.02 |
Jul 4, 2025 | 16:26:02 | 686.00p | 211 | £1,447.46 |
Jul 4, 2025 | 16:26:02 | 686.00p | 148 | £1,015.28 |
Jul 4, 2025 | 16:26:02 | 686.00p | 107 | £734.02 |
Jul 4, 2025 | 16:26:02 | 686.00p | 332 | £2,277.52 |
Jul 4, 2025 | 16:26:02 | 686.00p | 57 | £391.02 |
Jul 4, 2025 | 16:26:02 | 687.00p | 500 | £3,435.00 |
Jul 4, 2025 | 16:26:02 | 686.50p | 54 | £370.71 |
Jul 4, 2025 | 16:26:02 | 686.50p | 105 | £720.83 |
Jul 4, 2025 | 16:26:02 | 686.50p | 24 | £164.76 |
Jul 4, 2025 | 16:26:02 | 686.50p | 793 | £5,443.95 |
Jul 4, 2025 | 16:24:44 | 685.50p | 360 | £2,467.80 |
Jul 4, 2025 | 16:24:44 | 685.50p | 326 | £2,234.73 |
Jul 4, 2025 | 16:24:44 | 685.50p | 136 | £932.28 |
Jul 4, 2025 | 16:24:44 | 686.00p | 90 | £617.40 |
Jul 4, 2025 | 16:24:44 | 686.00p | 109 | £747.74 |
Jul 4, 2025 | 16:24:44 | 686.50p | 143 | £981.70 |
Jul 4, 2025 | 16:24:44 | 686.50p | 202 | £1,386.73 |
Jul 4, 2025 | 16:24:44 | 686.50p | 236 | £1,620.14 |
Jul 4, 2025 | 16:24:44 | 686.50p | 208 | £1,427.92 |
Jul 4, 2025 | 16:24:44 | 686.50p | 793 | £5,443.95 |
Jul 4, 2025 | 16:24:44 | 685.00p | 360 | £2,466.00 |
Jul 4, 2025 | 16:24:44 | 685.00p | 136 | £931.60 |
Jul 4, 2025 | 16:24:44 | 685.00p | 100 | £685.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.