689.50p+6.00 (+0.88%)04 Jul 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:41:01687.89p68,820£473,407.62
Jul 4, 202516:35:29689.50p4,095£28,235.03
Jul 4, 202516:35:29689.50p1,069£7,370.76
Jul 4, 202516:35:29689.50p5,792£39,935.84
Jul 4, 202516:35:29689.50p708,720£4,886,624.40
Jul 4, 202516:29:15686.50p957£6,569.81
Jul 4, 202516:28:42686.50p353£2,423.34
Jul 4, 202516:28:40686.50p136£933.64
Jul 4, 202516:28:40686.50p112£768.88
Jul 4, 202516:28:40686.50p7£48.06
Jul 4, 202516:28:40687.00p220£1,511.40
Jul 4, 202516:28:40687.00p212£1,456.44
Jul 4, 202516:28:40687.00p85£583.95
Jul 4, 202516:28:40687.00p127£872.49
Jul 4, 202516:28:40687.00p190£1,305.30
Jul 4, 202516:27:42687.00p216£1,483.92
Jul 4, 202516:27:40687.00p231£1,586.97
Jul 4, 202516:27:40687.00p187£1,284.69
Jul 4, 202516:27:40687.00p59£405.33
Jul 4, 202516:27:08686.50p286£1,963.39
Jul 4, 202516:27:08686.50p429£2,945.09
Jul 4, 202516:27:08687.00p84£577.08
Jul 4, 202516:27:08687.00p317£2,177.79
Jul 4, 202516:26:24687.00p1£6.87
Jul 4, 202516:26:18687.00p380£2,610.60
Jul 4, 202516:26:02686.50p188£1,290.62
Jul 4, 202516:26:02686.50p148£1,016.02
Jul 4, 202516:26:02686.00p211£1,447.46
Jul 4, 202516:26:02686.00p148£1,015.28
Jul 4, 202516:26:02686.00p107£734.02
Jul 4, 202516:26:02686.00p332£2,277.52
Jul 4, 202516:26:02686.00p57£391.02
Jul 4, 202516:26:02687.00p500£3,435.00
Jul 4, 202516:26:02686.50p54£370.71
Jul 4, 202516:26:02686.50p105£720.83
Jul 4, 202516:26:02686.50p24£164.76
Jul 4, 202516:26:02686.50p793£5,443.95
Jul 4, 202516:24:44685.50p360£2,467.80
Jul 4, 202516:24:44685.50p326£2,234.73
Jul 4, 202516:24:44685.50p136£932.28
Jul 4, 202516:24:44686.00p90£617.40
Jul 4, 202516:24:44686.00p109£747.74
Jul 4, 202516:24:44686.50p143£981.70
Jul 4, 202516:24:44686.50p202£1,386.73
Jul 4, 202516:24:44686.50p236£1,620.14
Jul 4, 202516:24:44686.50p208£1,427.92
Jul 4, 202516:24:44686.50p793£5,443.95
Jul 4, 202516:24:44685.00p360£2,466.00
Jul 4, 202516:24:44685.00p136£931.60
Jul 4, 202516:24:44685.00p100£685.00