Shares Magazine
684.00p-6.00 (-0.87%)11 Jul 2025, 18:58
Drax Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 687.00p | 694.50p | 682.00p | 684.00p | 2,050,736 |
| Jul 10, 2025 | 712.00p | 712.50p | 688.50p | 690.00p | 1,402,597 |
| Jul 9, 2025 | 700.50p | 711.50p | 692.00p | 708.50p | 1,263,400 |
| Jul 8, 2025 | 695.50p | 699.50p | 690.50p | 694.00p | 1,367,441 |
| Jul 7, 2025 | 687.50p | 695.50p | 686.50p | 694.00p | 1,087,578 |
| Jul 4, 2025 | 701.50p | 713.50p | 681.50p | 689.50p | 1,211,277 |
| Jul 3, 2025 | 674.50p | 687.50p | 674.50p | 683.50p | 1,049,983 |
| Jul 2, 2025 | 690.00p | 696.68p | 676.00p | 676.50p | 1,623,664 |
| Jul 1, 2025 | 693.00p | 700.00p | 684.00p | 687.00p | 2,396,972 |
| Jun 30, 2025 | 677.00p | 695.50p | 674.00p | 693.00p | 1,472,144 |
| Jun 27, 2025 | 670.00p | 681.00p | 670.00p | 675.00p | 1,251,932 |
| Jun 26, 2025 | 688.50p | 688.50p | 670.50p | 674.00p | 1,594,278 |
| Jun 25, 2025 | 674.50p | 678.00p | 670.00p | 670.00p | 1,777,522 |
| Jun 24, 2025 | 681.50p | 683.00p | 663.50p | 670.50p | 1,402,094 |
| Jun 23, 2025 | 671.00p | 685.50p | 663.50p | 682.50p | 2,239,867 |
| Jun 20, 2025 | 661.50p | 669.50p | 657.50p | 667.00p | 2,668,010 |
| Jun 19, 2025 | 645.00p | 664.50p | 645.00p | 661.50p | 1,854,154 |
| Jun 18, 2025 | 666.50p | 677.00p | 658.50p | 659.00p | 1,688,267 |
| Jun 17, 2025 | 675.00p | 678.00p | 664.50p | 665.50p | 1,544,119 |
| Jun 16, 2025 | 666.00p | 673.50p | 658.00p | 670.50p | 1,591,961 |
| Jun 13, 2025 | 676.00p | 676.00p | 658.50p | 665.00p | 1,284,842 |
| Jun 12, 2025 | 665.00p | 669.00p | 660.00p | 669.00p | 1,010,175 |
| Jun 11, 2025 | 667.50p | 667.66p | 658.50p | 661.50p | 881,578 |
| Jun 10, 2025 | 663.50p | 668.50p | 659.50p | 664.50p | 1,204,461 |
| Jun 9, 2025 | 658.00p | 660.50p | 650.00p | 660.50p | 998,240 |
| Jun 6, 2025 | 641.50p | 674.50p | 641.50p | 657.00p | 807,849 |
| Jun 5, 2025 | 665.50p | 665.50p | 655.00p | 658.00p | 822,941 |
| Jun 4, 2025 | 676.50p | 676.50p | 654.50p | 662.50p | 1,188,564 |
| Jun 3, 2025 | 663.50p | 671.50p | 656.00p | 657.50p | 1,674,660 |
| Jun 2, 2025 | 665.50p | 670.00p | 656.50p | 663.00p | 1,470,979 |
| May 30, 2025 | 644.50p | 672.50p | 644.50p | 661.00p | 1,623,232 |
| May 29, 2025 | 636.50p | 645.50p | 634.50p | 642.00p | 1,869,867 |
| May 28, 2025 | 636.50p | 648.50p | 636.50p | 640.00p | 614,386 |
| May 27, 2025 | 647.00p | 653.00p | 639.50p | 642.50p | 4,276,989 |
| May 23, 2025 | 636.00p | 644.50p | 632.00p | 640.50p | 831,648 |
| May 22, 2025 | 617.50p | 636.50p | 617.50p | 633.00p | 933,663 |
| May 21, 2025 | 632.00p | 636.00p | 628.50p | 633.00p | 893,144 |
| May 20, 2025 | 618.00p | 635.50p | 618.00p | 632.50p | 1,382,412 |
| May 19, 2025 | 618.50p | 624.50p | 613.00p | 622.00p | 1,046,233 |
| May 16, 2025 | 620.50p | 621.50p | 615.50p | 616.00p | 729,461 |
| May 15, 2025 | 620.50p | 620.50p | 606.00p | 614.00p | 670,984 |
| May 14, 2025 | 601.50p | 616.50p | 601.50p | 608.50p | 5,944,675 |
| May 13, 2025 | 605.50p | 622.50p | 605.50p | 611.50p | 648,092 |
| May 12, 2025 | 619.00p | 619.00p | 604.50p | 610.50p | 1,515,884 |
| May 9, 2025 | 626.00p | 626.50p | 611.50p | 613.00p | 1,091,610 |
| May 8, 2025 | 634.00p | 635.00p | 618.00p | 620.50p | 839,077 |
| May 7, 2025 | 619.50p | 632.50p | 618.59p | 632.50p | 931,817 |
| May 6, 2025 | 611.50p | 622.50p | 604.49p | 621.50p | 1,237,404 |
| May 2, 2025 | 617.00p | 621.50p | 598.00p | 605.50p | 2,195,177 |
| May 1, 2025 | 610.00p | 625.00p | 610.00p | 617.00p | 787,537 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.