1. Share Prices

  2. Drax Group PLC (DRX)

602.00p-4.50 (-0.74%)27 Jan 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 2025607.50p611.50p602.00p602.00p1,098,694
Jan 24, 2025614.00p616.50p603.00p606.50p652,409
Jan 23, 2025616.50p621.50p601.00p614.50p515,581
Jan 22, 2025618.00p627.50p610.81p613.50p517,511
Jan 21, 2025619.00p627.00p610.00p623.00p545,777
Jan 20, 2025634.50p634.50p613.00p614.00p1,445,778
Jan 17, 2025632.00p638.50p624.00p629.50p610,455
Jan 16, 2025631.00p633.00p622.50p632.50p600,488
Jan 15, 2025618.50p630.50p618.50p628.00p652,322
Jan 14, 2025619.00p623.50p612.00p620.00p1,205,343
Jan 13, 2025608.50p618.50p607.00p616.00p815,186
Jan 10, 2025628.00p633.50p609.00p612.00p825,129
Jan 9, 2025624.50p639.52p620.50p629.00p1,504,562
Jan 8, 2025670.00p671.00p638.50p640.00p890,193
Jan 7, 2025657.50p669.00p652.00p668.00p653,391
Jan 6, 2025671.50p675.00p663.50p664.50p1,099,952
Jan 3, 2025658.00p669.00p652.00p669.00p384,412
Jan 2, 2025645.00p658.14p642.00p658.00p385,885
Dec 31, 2024632.00p648.50p630.50p648.00p300,217
Dec 30, 2024620.50p633.50p620.50p632.50p208,315
Dec 27, 2024642.00p642.00p623.50p630.00p235,161
Dec 24, 2024619.50p637.50p619.50p632.50p135,604
Dec 23, 2024630.00p635.50p627.50p634.50p449,410
Dec 20, 2024618.50p631.50p618.50p630.00p1,913,778
Dec 19, 2024622.00p634.00p620.50p633.00p1,910,269
Dec 18, 2024624.00p631.00p622.06p629.50p764,965
Dec 17, 2024627.50p630.00p618.00p626.50p2,508,279
Dec 16, 2024640.00p645.00p626.50p630.00p805,842
Dec 13, 2024642.50p648.73p642.00p642.00p578,028
Dec 12, 2024639.00p659.55p635.00p645.50p1,164,852
Dec 11, 2024643.50p647.00p634.00p635.50p1,045,070
Dec 10, 2024645.50p649.50p636.50p646.50p536,210
Dec 9, 2024660.50p661.00p641.00p649.50p1,366,004
Dec 6, 2024661.00p668.50p655.00p656.00p627,749
Dec 5, 2024658.50p666.00p658.00p662.00p934,452
Dec 4, 2024652.00p661.00p652.00p658.00p706,140
Dec 3, 2024662.50p667.50p656.50p658.50p861,864
Dec 2, 2024668.50p671.50p653.50p656.50p565,666
Nov 29, 2024676.00p680.50p663.50p667.00p1,423,509
Nov 28, 2024660.50p676.00p657.50p670.50p718,820
Nov 27, 2024659.50p659.50p644.00p657.00p931,274
Nov 26, 2024664.50p664.50p651.50p651.50p2,462,586
Nov 25, 2024657.50p660.75p643.50p653.00p3,582,923
Nov 22, 2024659.50p660.50p652.50p655.00p1,528,825
Nov 21, 2024648.00p654.00p646.50p653.50p1,961,213
Nov 20, 2024658.00p659.00p646.00p647.00p1,738,369
Nov 19, 2024656.50p662.00p647.50p651.00p787,940
Nov 18, 2024668.50p673.00p650.50p655.00p835,787
Nov 15, 2024676.00p680.00p668.50p668.50p1,317,686
Nov 14, 2024665.50p676.00p658.00p676.00p857,096
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.