1. Share Prices

  2. Drax Group PLC (DRX)

645.50p+77.46 (+13.67%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 2024567.00p568.50p550.00p566.50p1,632,681
Jul 24, 2024552.00p558.50p545.50p558.00p1,210,388
Jul 23, 2024564.00p568.00p554.00p554.00p581,774
Jul 22, 2024564.50p574.50p563.50p567.50p393,152
Jul 19, 2024555.00p570.00p555.00p563.50p630,888
Jul 18, 2024547.00p570.00p547.00p568.50p785,118
Jul 17, 2024543.00p565.00p543.00p556.50p863,400
Jul 16, 2024570.00p570.00p554.00p560.50p950,674
Jul 15, 2024557.50p565.00p555.28p562.00p580,195
Jul 12, 2024568.00p577.00p554.50p560.00p893,699
Jul 11, 2024561.50p567.00p551.00p560.00p609,766
Jul 10, 2024533.50p559.50p524.00p559.50p912,887
Jul 9, 2024540.00p549.00p533.50p533.50p1,016,977
Jul 8, 2024548.00p550.50p540.50p540.50p554,302
Jul 5, 2024536.50p551.50p534.50p548.00p1,580,565
Jul 4, 2024525.50p536.00p522.10p536.00p1,960,557
Jul 3, 2024519.50p529.00p508.00p522.50p1,576,479
Jul 2, 2024485.00p500.00p485.00p500.00p1,880,449
Jul 1, 2024492.00p501.00p491.51p494.00p638,063
Jun 28, 2024490.60p502.00p485.40p492.20p1,518,463
Jun 27, 2024498.60p508.50p492.00p500.00p524,324
Jun 26, 2024511.50p514.00p499.20p508.00p974,160
Jun 25, 2024514.50p520.50p509.50p511.50p462,175
Jun 24, 2024503.50p521.00p503.50p515.00p852,970
Jun 21, 2024511.00p520.50p507.00p515.50p1,742,474
Jun 20, 2024518.00p529.00p504.50p514.00p835,945
Jun 19, 2024508.00p519.00p503.00p514.00p1,295,868
Jun 18, 2024484.40p506.50p483.40p505.50p854,211
Jun 17, 2024490.80p496.20p486.20p486.20p1,094,275
Jun 14, 2024496.80p498.60p487.60p488.80p522,111
Jun 13, 2024495.80p503.50p492.20p494.80p780,691
Jun 12, 2024495.60p510.50p494.80p504.00p911,893
Jun 11, 2024494.80p495.80p485.00p493.20p463,722
Jun 10, 2024494.20p494.20p484.80p492.80p448,101
Jun 7, 2024483.20p496.00p479.18p494.20p680,901
Jun 6, 2024506.00p506.00p486.00p492.60p763,847
Jun 5, 2024502.50p511.00p496.80p508.00p1,186,696
Jun 4, 2024510.00p513.00p499.20p503.00p1,479,372
Jun 3, 2024520.00p520.00p514.50p516.00p661,740
May 31, 2024516.50p525.00p512.50p518.50p2,296,289
May 30, 2024504.00p520.00p495.60p516.00p996,182
May 29, 2024515.00p519.00p503.00p505.00p883,861
May 28, 2024505.00p520.00p496.20p517.50p873,268
May 24, 2024508.00p512.50p491.00p499.20p1,407,052
May 23, 2024543.50p543.50p499.00p507.50p2,913,798
May 22, 2024569.00p571.50p555.00p555.00p1,971,266
May 21, 2024559.50p570.00p552.50p570.00p1,298,104
May 20, 2024547.50p571.50p547.50p563.00p775,653
May 17, 2024566.00p572.00p543.00p561.00p8,670,207
May 16, 2024552.50p568.00p549.50p565.00p587,677
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC643.9613.67
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Rentokil Initial PLC454.70-2.63
Bellevue Healthcare Trust PLC145.60-2.54
Moonpig Group PLC205.50-2.14
Spirent Communications PLC173.90-1.75