1. Share Prices

  2. Drax Group PLC (DRX)

632.50p-2.00 (-0.32%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024619.50p637.50p619.50p632.50p135,604
Dec 23, 2024630.00p635.50p627.50p634.50p449,410
Dec 20, 2024618.50p631.50p618.50p630.00p1,913,778
Dec 19, 2024622.00p634.00p620.50p633.00p1,910,269
Dec 18, 2024624.00p631.00p622.06p629.50p764,965
Dec 17, 2024627.50p630.00p618.00p626.50p2,508,279
Dec 16, 2024640.00p645.00p626.50p630.00p805,842
Dec 13, 2024642.50p648.73p642.00p642.00p578,028
Dec 12, 2024639.00p659.55p635.00p645.50p1,164,852
Dec 11, 2024643.50p647.00p634.00p635.50p1,045,070
Dec 10, 2024645.50p649.50p636.50p646.50p536,210
Dec 9, 2024660.50p661.00p641.00p649.50p1,366,004
Dec 6, 2024661.00p668.50p655.00p656.00p627,749
Dec 5, 2024658.50p666.00p658.00p662.00p934,452
Dec 4, 2024652.00p661.00p652.00p658.00p706,140
Dec 3, 2024662.50p667.50p656.50p658.50p861,864
Dec 2, 2024668.50p671.50p653.50p656.50p565,666
Nov 29, 2024676.00p680.50p663.50p667.00p1,423,509
Nov 28, 2024660.50p676.00p657.50p670.50p718,820
Nov 27, 2024659.50p659.50p644.00p657.00p931,274
Nov 26, 2024664.50p664.50p651.50p651.50p2,462,586
Nov 25, 2024657.50p660.75p643.50p653.00p3,582,923
Nov 22, 2024659.50p660.50p652.50p655.00p1,528,825
Nov 21, 2024648.00p654.00p646.50p653.50p1,961,213
Nov 20, 2024658.00p659.00p646.00p647.00p1,738,369
Nov 19, 2024656.50p662.00p647.50p651.00p787,940
Nov 18, 2024668.50p673.00p650.50p655.00p835,787
Nov 15, 2024676.00p680.00p668.50p668.50p1,317,686
Nov 14, 2024665.50p676.00p658.00p676.00p857,096
Nov 13, 2024672.00p678.03p658.50p662.50p1,893,075
Nov 12, 2024655.00p692.00p650.50p666.50p2,809,320
Nov 11, 2024641.50p646.50p637.81p642.00p520,935
Nov 8, 2024633.50p645.50p632.00p638.50p1,134,361
Nov 7, 2024629.00p634.50p627.50p634.00p948,178
Nov 6, 2024633.00p638.50p622.50p627.00p1,421,357
Nov 5, 2024626.00p636.50p621.67p631.50p666,649
Nov 4, 2024616.50p630.50p616.50p625.00p564,742
Nov 1, 2024624.50p630.00p622.00p624.00p951,142
Oct 31, 2024637.00p637.00p616.50p623.00p609,639
Oct 30, 2024624.50p632.50p616.36p627.00p1,956,356
Oct 29, 2024630.00p630.50p617.24p619.00p594,721
Oct 28, 2024632.00p643.50p624.00p627.50p1,926,455
Oct 25, 2024642.50p646.00p638.50p638.50p583,926
Oct 24, 2024656.00p656.00p642.00p643.00p1,272,246
Oct 23, 2024653.50p661.50p638.50p644.00p725,421
Oct 22, 2024665.00p665.00p644.00p652.50p1,018,262
Oct 21, 2024663.00p668.00p658.50p660.00p599,049
Oct 18, 2024656.50p666.00p652.00p660.00p1,938,629
Oct 17, 2024661.50p669.01p659.50p663.50p999,064
Oct 16, 2024644.00p661.50p650.50p661.50p780,441
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.