1. Share Prices

  2. Drax Group PLC (DRX)

655.00p+1.50 (+0.23%)22 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024659.50p660.50p652.50p655.00p1,528,825
Nov 21, 2024648.00p654.00p646.50p653.50p1,961,213
Nov 20, 2024658.00p659.00p646.00p647.00p1,738,369
Nov 19, 2024656.50p662.00p647.50p651.00p787,940
Nov 18, 2024668.50p673.00p650.50p655.00p835,787
Nov 15, 2024676.00p680.00p668.50p668.50p1,317,686
Nov 14, 2024665.50p676.00p658.00p676.00p857,096
Nov 13, 2024672.00p678.03p658.50p662.50p1,893,075
Nov 12, 2024655.00p692.00p650.50p666.50p2,809,320
Nov 11, 2024641.50p646.50p637.81p642.00p520,935
Nov 8, 2024633.50p645.50p632.00p638.50p1,134,361
Nov 7, 2024629.00p634.50p627.50p634.00p948,178
Nov 6, 2024633.00p638.50p622.50p627.00p1,421,357
Nov 5, 2024626.00p636.50p621.67p631.50p666,649
Nov 4, 2024616.50p630.50p616.50p625.00p564,742
Nov 1, 2024624.50p630.00p622.00p624.00p951,142
Oct 31, 2024637.00p637.00p616.50p623.00p609,639
Oct 30, 2024624.50p632.50p616.36p627.00p1,956,356
Oct 29, 2024630.00p630.50p617.24p619.00p594,721
Oct 28, 2024632.00p643.50p624.00p627.50p1,926,455
Oct 25, 2024642.50p646.00p638.50p638.50p583,926
Oct 24, 2024656.00p656.00p642.00p643.00p1,272,246
Oct 23, 2024653.50p661.50p638.50p644.00p725,421
Oct 22, 2024665.00p665.00p644.00p652.50p1,018,262
Oct 21, 2024663.00p668.00p658.50p660.00p599,049
Oct 18, 2024656.50p666.00p652.00p660.00p1,938,629
Oct 17, 2024661.50p669.01p659.50p663.50p999,064
Oct 16, 2024644.00p661.50p650.50p661.50p780,441
Oct 15, 2024639.50p653.00p639.50p648.50p755,528
Oct 14, 2024622.50p649.00p622.50p647.00p1,241,465
Oct 11, 2024634.00p636.50p627.50p636.50p933,480
Oct 10, 2024636.00p640.00p632.00p635.50p648,246
Oct 9, 2024614.50p639.00p614.50p636.00p934,639
Oct 8, 2024642.00p646.00p626.00p628.50p787,309
Oct 7, 2024660.00p660.00p640.50p642.00p667,613
Oct 4, 2024653.50p653.50p638.50p649.50p895,086
Oct 3, 2024630.50p643.50p628.50p638.00p516,505
Oct 2, 2024627.50p638.00p627.50p629.00p855,321
Oct 1, 2024628.50p644.00p628.50p640.00p741,485
Sep 30, 2024642.00p650.00p636.62p644.50p1,324,745
Sep 27, 2024629.00p643.00p627.00p641.00p878,993
Sep 26, 2024627.00p638.00p626.50p633.00p1,506,448
Sep 25, 2024610.00p625.00p608.00p625.00p1,232,435
Sep 24, 2024632.00p633.00p613.00p613.00p1,697,821
Sep 23, 2024627.00p629.50p618.00p629.50p1,629,280
Sep 20, 2024606.50p625.50p606.50p620.50p1,459,876
Sep 19, 2024631.50p639.50p614.50p621.50p936,633
Sep 18, 2024656.00p656.00p636.50p641.00p499,034
Sep 17, 2024656.00p658.00p639.50p644.50p684,808
Sep 16, 2024660.00p660.00p648.50p651.50p366,470
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.