1. Share Prices

  2. Diploma PLC (DPLM)

3,992.00p+30.00 (+0.76%)01 May 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
May 1, 202516:20:373,992.00p21£838.32
May 1, 202516:20:373,992.00p60£2,395.20
May 1, 202516:20:023,990.00p30£1,197.00
May 1, 202516:18:183,988.00p111£4,426.68
May 1, 202516:18:183,988.00p24£957.12
May 1, 202516:18:183,988.00p23£917.24
May 1, 202516:18:183,988.00p107£4,267.16
May 1, 202516:18:183,988.00p64£2,552.32
May 1, 202516:17:263,990.00p50£1,995.00
May 1, 202516:17:263,990.00p28£1,117.20
May 1, 202516:17:263,990.00p33£1,316.70
May 1, 202516:17:263,990.00p100£3,990.00
May 1, 202516:17:263,990.00p29£1,157.10
May 1, 202516:17:253,988.00p50£1,994.00
May 1, 202516:16:563,988.00p113£4,506.44
May 1, 202516:16:563,986.00p168£6,696.48
May 1, 202516:16:563,986.00p66£2,630.76
May 1, 202516:16:563,986.00p25£996.50
May 1, 202516:16:563,986.00p22£876.92
May 1, 202516:16:563,986.00p107£4,265.02
May 1, 202516:16:523,990.00p130£5,187.00
May 1, 202516:16:423,990.00p41£1,635.90
May 1, 202516:16:423,990.00p35£1,396.50
May 1, 202516:16:063,990.00p18£718.20
May 1, 202516:15:553,987.68p56£2,233.10
May 1, 202516:15:213,988.00p87£3,469.56
May 1, 202516:15:023,990.00p11£438.90
May 1, 202516:15:023,990.00p33£1,316.70
May 1, 202516:13:313,988.00p118£4,705.84
May 1, 202516:13:313,988.00p30£1,196.40
May 1, 202516:13:313,988.00p25£997.00
May 1, 202516:13:313,988.00p68£2,711.84
May 1, 202516:13:313,988.00p56£2,233.28
May 1, 202516:13:313,988.00p27£1,076.76
May 1, 202516:13:313,988.00p47£1,874.36
May 1, 202516:13:243,992.00p41£1,636.72
May 1, 202516:13:233,988.00p2£79.76
May 1, 202516:12:053,990.00p118£4,708.20
May 1, 202516:11:423,990.00p7£279.30
May 1, 202516:11:423,990.00p34£1,356.60
May 1, 202516:10:223,988.00p20£797.60
May 1, 202516:10:223,988.00p93£3,708.84
May 1, 202516:10:023,988.00p56£2,233.28
May 1, 202516:08:593,990.00p129£5,147.10
May 1, 202516:08:583,990.00p90£3,591.00
May 1, 202516:08:583,990.00p83£3,311.70
May 1, 202516:08:583,990.00p100£3,990.00
May 1, 202516:08:583,990.00p68£2,713.20
May 1, 202516:08:583,990.00p23£917.70
May 1, 202516:08:583,990.00p10£399.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27