4,840.00p+4.00 (+0.08%)08 Jul 2025, 10:00
Diploma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 10:00:00 | 4,840.00p | 54 | £2,613.60 |
Jul 8, 2025 | 10:00:00 | 4,840.00p | 2 | £96.80 |
Jul 8, 2025 | 10:00:00 | 4,840.00p | 5 | £242.00 |
Jul 8, 2025 | 10:00:00 | 4,840.00p | 22 | £1,064.80 |
Jul 8, 2025 | 09:58:58 | 4,844.00p | 5 | £242.20 |
Jul 8, 2025 | 09:58:16 | 4,842.00p | 48 | £2,324.16 |
Jul 8, 2025 | 09:57:42 | 4,842.00p | 24 | £1,162.08 |
Jul 8, 2025 | 09:57:42 | 4,842.00p | 75 | £3,631.50 |
Jul 8, 2025 | 09:57:42 | 4,838.00p | 41 | £1,983.58 |
Jul 8, 2025 | 09:57:42 | 4,838.00p | 12 | £580.56 |
Jul 8, 2025 | 09:57:42 | 4,838.00p | 95 | £4,596.10 |
Jul 8, 2025 | 09:57:42 | 4,838.00p | 48 | £2,322.24 |
Jul 8, 2025 | 09:57:42 | 4,838.00p | 57 | £2,757.66 |
Jul 8, 2025 | 09:57:42 | 4,838.00p | 24 | £1,161.12 |
Jul 8, 2025 | 09:56:03 | 4,840.00p | 24 | £1,161.60 |
Jul 8, 2025 | 09:56:03 | 4,840.00p | 100 | £4,840.00 |
Jul 8, 2025 | 09:55:45 | 4,842.00p | 35 | £1,694.70 |
Jul 8, 2025 | 09:55:33 | 4,840.00p | 22 | £1,064.80 |
Jul 8, 2025 | 09:55:30 | 4,838.00p | 86 | £4,160.68 |
Jul 8, 2025 | 09:55:30 | 4,838.00p | 14 | £677.32 |
Jul 8, 2025 | 09:55:10 | 4,836.00p | 36 | £1,740.96 |
Jul 8, 2025 | 09:55:10 | 4,836.00p | 62 | £2,998.32 |
Jul 8, 2025 | 09:55:10 | 4,836.00p | 1 | £48.36 |
Jul 8, 2025 | 09:55:10 | 4,836.00p | 64 | £3,095.04 |
Jul 8, 2025 | 09:55:10 | 4,836.00p | 13 | £628.68 |
Jul 8, 2025 | 09:55:10 | 4,836.00p | 97 | £4,690.92 |
Jul 8, 2025 | 09:54:40 | 4,832.00p | 2 | £96.64 |
Jul 8, 2025 | 09:54:39 | 4,832.00p | 5 | £241.60 |
Jul 8, 2025 | 09:54:39 | 4,832.00p | 13 | £628.16 |
Jul 8, 2025 | 09:53:55 | 4,832.00p | 72 | £3,479.04 |
Jul 8, 2025 | 09:49:35 | 4,833.12p | 10 | £483.31 |
Jul 8, 2025 | 09:41:52 | 4,834.00p | 7 | £338.38 |
Jul 8, 2025 | 09:41:52 | 4,834.00p | 3 | £145.02 |
Jul 8, 2025 | 09:40:03 | 4,834.00p | 32 | £1,546.88 |
Jul 8, 2025 | 09:40:03 | 4,834.00p | 48 | £2,320.32 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 14 | £676.48 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 118 | £5,701.76 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 4 | £193.28 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 19 | £918.08 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 14 | £676.48 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 180 | £8,697.60 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 96 | £4,638.72 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 22 | £1,063.04 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 219 | £10,582.08 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 28 | £1,352.96 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 36 | £1,739.52 |
Jul 8, 2025 | 09:37:48 | 4,832.00p | 82 | £3,962.24 |
Jul 8, 2025 | 09:36:57 | 4,832.00p | 118 | £5,701.76 |
Jul 8, 2025 | 09:36:57 | 4,832.00p | 118 | £5,701.76 |
Jul 8, 2025 | 09:36:57 | 4,832.00p | 118 | £5,701.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 398.40 | 5.17 |
Xps Pensions Group PLC | 382.50 | 4.79 |
Future PLC | 756.00 | 4.20 |
Hochschild Mining PLC | 281.00 | 4.00 |
Entain PLC | 945.20 | 3.85 |
Tp Icap Group PLC | 295.00 | 3.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 729.00 | -7.25 |
Ocado Group PLC | 230.00 | -1.79 |
Coca-Cola Hbc AG | 3,938.00 | -1.70 |
Rentokil Initial PLC | 346.60 | -1.59 |
Pagegroup PLC | 258.20 | -1.53 |
Convatec Group PLC | 259.40 | -1.52 |