1. Share Prices

  2. Diploma PLC (DPLM)

4,466.00p+244.00 (+5.78%)22 Nov 2024, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:52:394,452.00p0£0.00
Nov 22, 202415:48:064,448.00p0£0.00
Nov 22, 202416:37:184,412.18p11,037£486,971.96
Nov 22, 202417:00:314,380.90p3,190£139,750.61
Nov 22, 202417:00:314,381.77p3,190£139,778.59
Nov 22, 202417:00:314,380.90p3,100£135,807.81
Nov 22, 202417:00:314,381.77p3,100£135,834.99
Nov 22, 202416:35:464,466.00p9,000£401,940.00
Nov 22, 202416:35:444,466.00p228£10,182.48
Nov 22, 202416:35:444,466.00p1,417£63,283.22
Nov 22, 202416:35:184,466.00p1,981£88,471.46
Nov 22, 202416:35:184,466.00p3,302£147,467.32
Nov 22, 202416:35:184,466.00p180,515£8,061,799.90
Nov 22, 202416:29:494,457.20p150£6,685.80
Nov 22, 202416:28:324,460.00p11£490.60
Nov 22, 202416:28:324,460.00p6£267.60
Nov 22, 202416:28:324,458.00p2£89.16
Nov 22, 202416:28:034,458.00p48£2,139.84
Nov 22, 202416:28:034,458.00p19£847.02
Nov 22, 202416:28:024,458.00p8£356.64
Nov 22, 202416:28:024,458.00p11£490.38
Nov 22, 202416:28:024,458.00p4£178.32
Nov 22, 202416:28:024,458.00p9£401.22
Nov 22, 202416:27:524,458.00p4£178.32
Nov 22, 202416:27:524,458.00p24£1,069.92
Nov 22, 202416:27:524,458.00p238£10,610.04
Nov 22, 202416:27:524,458.00p97£4,324.26
Nov 22, 202416:27:524,458.00p16£713.28
Nov 22, 202416:27:524,458.00p70£3,120.60
Nov 22, 202416:27:524,458.00p19£847.02
Nov 22, 202416:27:524,458.00p4£178.32
Nov 22, 202416:27:524,458.00p10£445.80
Nov 22, 202416:27:194,456.00p12£534.72
Nov 22, 202416:27:194,456.00p18£802.08
Nov 22, 202416:27:194,456.00p2£89.12
Nov 22, 202416:27:194,456.00p100£4,456.00
Nov 22, 202416:27:194,458.00p162£7,221.96
Nov 22, 202416:27:194,458.00p30£1,337.40
Nov 22, 202416:27:194,458.00p4£178.32
Nov 22, 202416:27:194,458.00p4£178.32
Nov 22, 202416:27:194,458.00p27£1,203.66
Nov 22, 202416:27:194,458.00p61£2,719.38
Nov 22, 202416:27:194,458.00p27£1,203.66
Nov 22, 202416:27:194,458.00p9£401.22
Nov 22, 202416:27:194,458.00p7£312.06
Nov 22, 202416:27:194,458.00p16£713.28
Nov 22, 202416:27:054,456.00p8£356.48
Nov 22, 202416:26:544,456.00p28£1,247.68
Nov 22, 202416:26:544,456.00p89£3,965.84
Nov 22, 202416:26:524,455.95p14£623.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.