1. Share Prices

  2. Diploma PLC (DPLM)

5,450.00p-30.00 (-0.55%)11 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:065,450.00p29£1,580.50
Dec 11, 202516:35:065,450.00p11£599.50
Dec 11, 202516:35:065,450.00p53£2,888.50
Dec 11, 202516:35:065,450.00p65,273£3,557,378.50
Dec 11, 202516:29:505,445.00p64£3,484.80
Dec 11, 202516:29:505,445.00p35£1,905.75
Dec 11, 202516:29:505,445.00p65£3,539.25
Dec 11, 202516:27:545,450.00p12£654.00
Dec 11, 202516:25:125,447.50p91£4,957.23
Dec 11, 202516:24:595,450.00p60£3,270.00
Dec 11, 202516:22:065,450.00p2£109.00
Dec 11, 202516:19:345,450.00p31£1,689.50
Dec 11, 202516:18:045,445.00p84£4,573.80
Dec 11, 202516:18:045,445.00p93£5,063.85
Dec 11, 202516:17:075,450.00p100£5,450.00
Dec 11, 202516:17:075,450.00p56£3,052.00
Dec 11, 202516:17:035,450.00p66£3,597.00
Dec 11, 202516:16:245,450.00p90£4,905.00
Dec 11, 202516:16:245,450.00p188£10,246.00
Dec 11, 202516:15:435,450.00p99£5,395.50
Dec 11, 202516:15:435,450.00p90£4,905.00
Dec 11, 202516:15:215,450.00p0£0.00
Dec 11, 202516:15:215,450.00p87£4,741.50
Dec 11, 202516:15:215,450.00p136£7,412.00
Dec 11, 202516:14:595,455.00p54£2,945.70
Dec 11, 202516:14:435,450.00p100£5,450.00
Dec 11, 202516:14:435,450.00p97£5,286.50
Dec 11, 202516:14:435,450.00p94£5,123.00
Dec 11, 202516:14:435,450.00p50£2,725.00
Dec 11, 202516:14:435,450.00p92£5,014.00
Dec 11, 202516:14:345,455.00p0£0.00
Dec 11, 202516:14:345,455.00p32£1,745.60
Dec 11, 202516:14:045,450.00p37£2,016.50
Dec 11, 202516:14:045,450.00p100£5,450.00
Dec 11, 202516:14:025,450.00p100£5,450.00
Dec 11, 202516:14:025,450.00p95£5,177.50
Dec 11, 202516:10:095,450.00p139£7,575.50
Dec 11, 202516:10:095,450.00p293£15,968.50
Dec 11, 202516:10:095,450.00p10£545.00
Dec 11, 202516:09:555,450.00p94£5,123.00
Dec 11, 202516:09:555,450.00p11£599.50
Dec 11, 202516:09:555,450.00p26£1,417.00
Dec 11, 202516:09:555,450.00p92£5,014.00
Dec 11, 202516:09:555,450.00p100£5,450.00
Dec 11, 202516:05:545,450.00p63£3,433.50
Dec 11, 202516:05:505,450.00p38£2,071.00
Dec 11, 202516:05:505,450.00p38£2,071.00
Dec 11, 202516:05:505,455.00p52£2,836.60
Dec 11, 202516:05:505,455.00p76£4,145.80
Dec 11, 202516:05:505,455.00p55£3,000.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.