Shares Magazine
4,956.00p+80.00 (+1.64%)27 Jun 2025, 17:00
Diploma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:37:41 | 4,956.00p | 15,476 | £766,990.56 |
| Jun 27, 2025 | 16:35:22 | 4,956.00p | 1,107 | £54,862.92 |
| Jun 27, 2025 | 16:35:22 | 4,956.00p | 90 | £4,460.40 |
| Jun 27, 2025 | 16:35:21 | 4,956.00p | 90,321 | £4,476,308.76 |
| Jun 27, 2025 | 16:29:56 | 4,952.00p | 1 | £49.52 |
| Jun 27, 2025 | 16:28:47 | 4,952.00p | 4 | £198.08 |
| Jun 27, 2025 | 16:28:47 | 4,952.00p | 16 | £792.32 |
| Jun 27, 2025 | 16:28:30 | 4,954.00p | 13 | £644.02 |
| Jun 27, 2025 | 16:28:20 | 4,954.00p | 28 | £1,387.12 |
| Jun 27, 2025 | 16:28:20 | 4,954.00p | 80 | £3,963.20 |
| Jun 27, 2025 | 16:28:20 | 4,954.00p | 12 | £594.48 |
| Jun 27, 2025 | 16:28:20 | 4,954.00p | 5 | £247.70 |
| Jun 27, 2025 | 16:28:20 | 4,954.00p | 103 | £5,102.62 |
| Jun 27, 2025 | 16:28:20 | 4,954.00p | 15 | £743.10 |
| Jun 27, 2025 | 16:28:16 | 4,954.00p | 18 | £891.72 |
| Jun 27, 2025 | 16:28:00 | 4,954.00p | 18 | £891.72 |
| Jun 27, 2025 | 16:27:48 | 4,958.00p | 21 | £1,041.18 |
| Jun 27, 2025 | 16:27:46 | 4,956.00p | 21 | £1,040.76 |
| Jun 27, 2025 | 16:27:29 | 4,954.00p | 19 | £941.26 |
| Jun 27, 2025 | 16:27:15 | 4,956.00p | 21 | £1,040.76 |
| Jun 27, 2025 | 16:27:06 | 4,958.00p | 61 | £3,024.38 |
| Jun 27, 2025 | 16:27:06 | 4,958.00p | 23 | £1,140.34 |
| Jun 27, 2025 | 16:27:06 | 4,958.00p | 70 | £3,470.60 |
| Jun 27, 2025 | 16:27:06 | 4,958.00p | 78 | £3,867.24 |
| Jun 27, 2025 | 16:26:58 | 4,960.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:55 | 4,960.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:53 | 4,960.00p | 18 | £892.80 |
| Jun 27, 2025 | 16:26:53 | 4,960.00p | 17 | £843.20 |
| Jun 27, 2025 | 16:26:53 | 4,960.00p | 48 | £2,380.80 |
| Jun 27, 2025 | 16:26:40 | 4,959.00p | 88 | £4,363.92 |
| Jun 27, 2025 | 16:26:36 | 4,960.00p | 12 | £595.20 |
| Jun 27, 2025 | 16:26:31 | 4,958.00p | 78 | £3,867.24 |
| Jun 27, 2025 | 16:26:31 | 4,958.00p | 107 | £5,305.06 |
| Jun 27, 2025 | 16:26:31 | 4,960.00p | 15 | £744.00 |
| Jun 27, 2025 | 16:26:31 | 4,960.00p | 112 | £5,555.20 |
| Jun 27, 2025 | 16:26:30 | 4,958.00p | 18 | £892.44 |
| Jun 27, 2025 | 16:26:30 | 4,960.00p | 33 | £1,636.80 |
| Jun 27, 2025 | 16:26:30 | 4,960.00p | 15 | £744.00 |
| Jun 27, 2025 | 16:26:26 | 4,956.84p | 142 | £7,038.71 |
| Jun 27, 2025 | 16:26:18 | 4,956.00p | 19 | £941.64 |
| Jun 27, 2025 | 16:26:00 | 4,956.00p | 40 | £1,982.40 |
| Jun 27, 2025 | 16:26:00 | 4,956.00p | 31 | £1,536.36 |
| Jun 27, 2025 | 16:26:00 | 4,956.00p | 29 | £1,437.24 |
| Jun 27, 2025 | 16:26:00 | 4,956.00p | 19 | £941.64 |
| Jun 27, 2025 | 16:25:44 | 4,956.00p | 19 | £941.64 |
| Jun 27, 2025 | 16:25:29 | 4,956.00p | 3 | £148.68 |
| Jun 27, 2025 | 16:25:29 | 4,956.00p | 15 | £743.40 |
| Jun 27, 2025 | 16:25:14 | 4,956.00p | 18 | £892.08 |
| Jun 27, 2025 | 16:24:59 | 4,956.00p | 23 | £1,139.88 |
| Jun 27, 2025 | 16:24:39 | 4,956.00p | 20 | £991.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.