1. Share Prices

  2. Diploma PLC (DPLM)

4,290.00p+20.00 (+0.47%)22 Jul 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:42:024,290.00p37£1,587.30
Jul 22, 202415:42:024,290.00p44£1,887.60
Jul 22, 202415:42:024,290.00p6£257.40
Jul 22, 202415:42:024,290.00p7£300.30
Jul 22, 202415:42:024,290.00p96£4,118.40
Jul 22, 202415:39:124,290.92p45£1,930.91
Jul 22, 202415:39:044,292.00p355£15,236.60
Jul 22, 202415:38:124,291.99p2£85.84
Jul 22, 202415:37:444,290.77p20£858.15
Jul 22, 202415:36:354,290.77p343£14,717.35
Jul 22, 202415:35:034,290.00p107£4,590.30
Jul 22, 202415:35:034,290.00p40£1,716.00
Jul 22, 202415:34:074,288.00p134£5,745.92
Jul 22, 202415:34:074,288.00p33£1,415.04
Jul 22, 202415:34:074,288.00p46£1,972.48
Jul 22, 202415:33:304,286.00p45£1,928.70
Jul 22, 202415:33:304,286.00p2£85.72
Jul 22, 202415:33:024,284.00p18£771.12
Jul 22, 202415:33:024,284.00p25£1,071.00
Jul 22, 202415:33:024,284.00p46£1,970.64
Jul 22, 202415:33:024,284.00p38£1,627.92
Jul 22, 202415:33:004,282.00p31£1,327.42
Jul 22, 202415:33:004,282.00p93£3,982.26
Jul 22, 202415:33:004,282.00p24£1,027.68
Jul 22, 202415:33:004,282.00p47£2,012.54
Jul 22, 202415:33:004,282.00p105£4,496.10
Jul 22, 202415:33:004,282.00p94£4,025.08
Jul 22, 202415:32:594,284.00p60£2,570.40
Jul 22, 202415:32:594,284.00p84£3,598.56
Jul 22, 202415:32:594,284.00p93£3,984.12
Jul 22, 202415:31:254,284.00p118£5,055.12
Jul 22, 202415:31:254,286.00p133£5,700.38
Jul 22, 202415:31:254,286.00p33£1,414.38
Jul 22, 202415:31:254,286.00p90£3,857.40
Jul 22, 202415:31:254,286.00p3£128.58
Jul 22, 202415:30:384,286.92p280£12,003.39
Jul 22, 202415:29:114,288.00p8£343.04
Jul 22, 202415:28:464,290.00p10£429.00
Jul 22, 202415:28:464,290.00p18£772.20
Jul 22, 202415:28:464,290.00p45£1,930.50
Jul 22, 202415:28:464,290.00p21£900.90
Jul 22, 202415:28:364,288.00p66£2,830.08
Jul 22, 202415:26:444,286.00p90£3,857.40
Jul 22, 202415:26:374,290.00p15£643.50
Jul 22, 202415:26:374,290.00p29£1,244.10
Jul 22, 202415:26:374,290.00p33£1,415.70
Jul 22, 202415:26:374,290.00p8£343.20
Jul 22, 202415:26:374,290.00p44£1,887.60
Jul 22, 202415:26:374,290.00p60£2,574.00
Jul 22, 202415:26:314,296.00p7£300.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC421.0011.35
Rentokil Initial PLC487.008.68
Burberry Group PLC724.803.90
Ferrexpo PLC56.503.48
Aston Martin Lagonda Global Holdings PLC150.802.94
Babcock International Group PLC511.003.11