1. Share Prices

  2. Diploma PLC (DPLM)

3,910.00p-94.00 (-2.35%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:033,910.00p957£37,418.70
Mar 28, 202516:35:033,910.00p109,442£4,279,182.20
Mar 28, 202516:29:513,906.00p42£1,640.52
Mar 28, 202516:29:513,908.00p7£273.56
Mar 28, 202516:29:393,906.00p37£1,445.22
Mar 28, 202516:29:393,906.00p30£1,171.80
Mar 28, 202516:29:393,906.00p43£1,679.58
Mar 28, 202516:29:393,906.00p206£8,046.36
Mar 28, 202516:29:393,906.00p117£4,570.02
Mar 28, 202516:29:093,906.00p4£156.24
Mar 28, 202516:29:093,906.00p24£937.44
Mar 28, 202516:29:093,906.00p32£1,249.92
Mar 28, 202516:29:093,906.00p70£2,734.20
Mar 28, 202516:29:093,906.00p10£390.60
Mar 28, 202516:28:593,906.00p19£742.14
Mar 28, 202516:28:593,906.00p4£156.24
Mar 28, 202516:28:593,908.00p50£1,954.00
Mar 28, 202516:28:443,906.00p15£585.90
Mar 28, 202516:28:443,906.00p8£312.48
Mar 28, 202516:28:343,908.00p8£312.64
Mar 28, 202516:28:293,906.00p23£898.38
Mar 28, 202516:28:153,906.00p19£742.14
Mar 28, 202516:28:153,906.00p3£117.18
Mar 28, 202516:28:023,906.00p12£468.72
Mar 28, 202516:28:023,906.00p10£390.60
Mar 28, 202516:27:473,906.00p23£898.38
Mar 28, 202516:27:323,906.00p27£1,054.62
Mar 28, 202516:27:303,910.00p9£351.90
Mar 28, 202516:27:153,906.00p10£390.60
Mar 28, 202516:27:153,906.00p13£507.78
Mar 28, 202516:27:003,906.00p23£898.38
Mar 28, 202516:26:193,908.00p108£4,220.64
Mar 28, 202516:26:193,908.00p99£3,868.92
Mar 28, 202516:26:193,908.00p210£8,206.80
Mar 28, 202516:26:193,908.00p49£1,914.92
Mar 28, 202516:26:193,908.00p74£2,891.92
Mar 28, 202516:26:153,910.00p22£860.20
Mar 28, 202516:26:153,910.00p30£1,173.00
Mar 28, 202516:26:153,910.00p46£1,798.60
Mar 28, 202516:26:153,910.00p27£1,055.70
Mar 28, 202516:25:593,908.00p15£586.20
Mar 28, 202516:25:463,908.00p47£1,836.76
Mar 28, 202516:25:463,908.00p101£3,947.08
Mar 28, 202516:25:463,908.00p12£468.96
Mar 28, 202516:25:463,908.00p15£586.20
Mar 28, 202516:25:463,908.00p39£1,524.12
Mar 28, 202516:25:463,908.00p1£39.08
Mar 28, 202516:25:153,909.56p28£1,094.68
Mar 28, 202516:25:153,908.00p65£2,540.20
Mar 28, 202516:25:043,908.00p6£234.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.