1. Share Prices

  2. Diploma PLC (DPLM)

4,104.00p-58.00 (-1.39%)13 Jan 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:48:554,104.00p1,737£71,286.48
Jan 13, 202516:35:014,104.00p216£8,864.64
Jan 13, 202516:35:004,104.00p3,012£123,612.48
Jan 13, 202516:35:004,104.00p1,060£43,502.40
Jan 13, 202516:35:004,104.00p58,163£2,387,009.52
Jan 13, 202516:29:404,112.00p81£3,330.72
Jan 13, 202516:29:404,112.00p57£2,343.84
Jan 13, 202516:29:404,112.00p18£740.16
Jan 13, 202516:29:404,112.00p70£2,878.40
Jan 13, 202516:29:404,112.00p18£740.16
Jan 13, 202516:29:404,112.00p106£4,358.72
Jan 13, 202516:29:004,112.00p4£164.48
Jan 13, 202516:28:024,110.00p94£3,863.40
Jan 13, 202516:28:024,110.00p3£123.30
Jan 13, 202516:28:024,110.00p4£164.40
Jan 13, 202516:28:024,110.00p99£4,068.90
Jan 13, 202516:24:344,110.00p24£986.40
Jan 13, 202516:24:254,112.00p84£3,454.08
Jan 13, 202516:24:254,112.00p2£82.24
Jan 13, 202516:24:254,112.00p20£822.40
Jan 13, 202516:23:454,114.00p5£205.70
Jan 13, 202516:23:444,114.00p27£1,110.78
Jan 13, 202516:23:444,114.00p37£1,522.18
Jan 13, 202516:23:444,114.00p68£2,797.52
Jan 13, 202516:23:444,114.00p90£3,702.60
Jan 13, 202516:23:444,114.00p105£4,319.70
Jan 13, 202516:23:444,114.00p20£822.80
Jan 13, 202516:23:444,114.00p50£2,057.00
Jan 13, 202516:23:444,114.00p68£2,797.52
Jan 13, 202516:23:184,111.92p33£1,356.93
Jan 13, 202516:22:444,112.00p3£123.36
Jan 13, 202516:22:444,112.00p2£82.24
Jan 13, 202516:22:444,112.00p46£1,891.52
Jan 13, 202516:22:444,112.00p1£41.12
Jan 13, 202516:22:444,112.00p1£41.12
Jan 13, 202516:21:114,114.00p15£617.10
Jan 13, 202516:19:144,111.81p450£18,503.15
Jan 13, 202516:18:524,112.00p42£1,727.04
Jan 13, 202516:17:064,112.00p30£1,233.60
Jan 13, 202516:16:444,114.00p68£2,797.52
Jan 13, 202516:16:444,114.00p23£946.22
Jan 13, 202516:16:444,114.00p17£699.38
Jan 13, 202516:16:444,114.00p18£740.52
Jan 13, 202516:16:444,114.00p70£2,879.80
Jan 13, 202516:16:154,112.00p13£534.56
Jan 13, 202516:16:154,112.00p87£3,577.44
Jan 13, 202516:16:154,112.00p83£3,412.96
Jan 13, 202516:16:154,112.00p37£1,521.44
Jan 13, 202516:15:494,112.00p87£3,577.44
Jan 13, 202516:15:494,112.00p50£2,056.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.80-4.15
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Pagegroup PLC301.60-3.15
Ocado Group PLC270.00-3.09