1. Share Prices

  2. Diploma PLC (DPLM)

4,840.00p+4.00 (+0.08%)08 Jul 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Jul 8, 202510:00:004,840.00p54£2,613.60
Jul 8, 202510:00:004,840.00p2£96.80
Jul 8, 202510:00:004,840.00p5£242.00
Jul 8, 202510:00:004,840.00p22£1,064.80
Jul 8, 202509:58:584,844.00p5£242.20
Jul 8, 202509:58:164,842.00p48£2,324.16
Jul 8, 202509:57:424,842.00p24£1,162.08
Jul 8, 202509:57:424,842.00p75£3,631.50
Jul 8, 202509:57:424,838.00p41£1,983.58
Jul 8, 202509:57:424,838.00p12£580.56
Jul 8, 202509:57:424,838.00p95£4,596.10
Jul 8, 202509:57:424,838.00p48£2,322.24
Jul 8, 202509:57:424,838.00p57£2,757.66
Jul 8, 202509:57:424,838.00p24£1,161.12
Jul 8, 202509:56:034,840.00p24£1,161.60
Jul 8, 202509:56:034,840.00p100£4,840.00
Jul 8, 202509:55:454,842.00p35£1,694.70
Jul 8, 202509:55:334,840.00p22£1,064.80
Jul 8, 202509:55:304,838.00p86£4,160.68
Jul 8, 202509:55:304,838.00p14£677.32
Jul 8, 202509:55:104,836.00p36£1,740.96
Jul 8, 202509:55:104,836.00p62£2,998.32
Jul 8, 202509:55:104,836.00p1£48.36
Jul 8, 202509:55:104,836.00p64£3,095.04
Jul 8, 202509:55:104,836.00p13£628.68
Jul 8, 202509:55:104,836.00p97£4,690.92
Jul 8, 202509:54:404,832.00p2£96.64
Jul 8, 202509:54:394,832.00p5£241.60
Jul 8, 202509:54:394,832.00p13£628.16
Jul 8, 202509:53:554,832.00p72£3,479.04
Jul 8, 202509:49:354,833.12p10£483.31
Jul 8, 202509:41:524,834.00p7£338.38
Jul 8, 202509:41:524,834.00p3£145.02
Jul 8, 202509:40:034,834.00p32£1,546.88
Jul 8, 202509:40:034,834.00p48£2,320.32
Jul 8, 202509:37:484,832.00p14£676.48
Jul 8, 202509:37:484,832.00p118£5,701.76
Jul 8, 202509:37:484,832.00p4£193.28
Jul 8, 202509:37:484,832.00p19£918.08
Jul 8, 202509:37:484,832.00p14£676.48
Jul 8, 202509:37:484,832.00p180£8,697.60
Jul 8, 202509:37:484,832.00p96£4,638.72
Jul 8, 202509:37:484,832.00p22£1,063.04
Jul 8, 202509:37:484,832.00p219£10,582.08
Jul 8, 202509:37:484,832.00p28£1,352.96
Jul 8, 202509:37:484,832.00p36£1,739.52
Jul 8, 202509:37:484,832.00p82£3,962.24
Jul 8, 202509:36:574,832.00p118£5,701.76
Jul 8, 202509:36:574,832.00p118£5,701.76
Jul 8, 202509:36:574,832.00p118£5,701.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC398.405.17
Xps Pensions Group PLC382.504.79
Future PLC756.004.20
Hochschild Mining PLC281.004.00
Entain PLC945.203.85
Tp Icap Group PLC295.003.69

Fallers

CompanyPrice% Chg
Victrex PLC729.00-7.25
Ocado Group PLC230.00-1.79
Coca-Cola Hbc AG3,938.00-1.70
Rentokil Initial PLC346.60-1.59
Pagegroup PLC258.20-1.53
Convatec Group PLC259.40-1.52