1. Share Prices

  2. Diploma PLC (DPLM)

4,222.00p+98.00 (+2.38%)21 Nov 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 20244186.00p4218.00p4124.00p4124.00p510,300
Nov 19, 20244450.00p4471.46p4092.00p4174.00p906,854
Nov 18, 20244508.00p4536.00p4448.00p4536.00p713,631
Nov 15, 20244578.00p4620.00p4492.00p4492.00p335,517
Nov 14, 20244598.00p4653.00p4576.00p4596.00p284,822
Nov 13, 20244476.00p4608.00p4476.00p4594.00p406,258
Nov 12, 20244464.00p4522.00p4454.00p4518.00p217,033
Nov 11, 20244452.00p4534.00p4442.00p4494.00p125,955
Nov 8, 20244462.00p4492.00p4404.00p4420.00p144,531
Nov 7, 20244428.00p4450.00p4394.00p4446.00p265,761
Nov 6, 20244462.00p4488.00p4370.00p4402.00p299,014
Nov 5, 20244286.00p4392.00p4262.00p4392.00p185,102
Nov 4, 20244274.00p4298.00p4260.00p4286.00p219,171
Nov 1, 20244258.00p4306.00p4230.00p4288.00p125,840
Oct 31, 20244294.00p4320.00p4202.00p4258.00p309,649
Oct 30, 20244296.00p4362.00p4292.19p4338.00p276,792
Oct 29, 20244320.00p4378.00p4276.00p4314.00p394,908
Oct 28, 20244320.00p4392.00p4304.00p4380.00p201,640
Oct 25, 20244292.00p4326.82p4268.00p4310.00p99,908
Oct 24, 20244298.00p4306.00p4264.00p4290.00p183,692
Oct 23, 20244284.00p4307.48p4245.01p4292.00p277,720
Oct 22, 20244338.00p4352.00p4252.00p4304.00p352,636
Oct 21, 20244362.00p4410.00p4347.25p4372.00p230,690
Oct 18, 20244328.00p4374.00p4312.00p4362.00p131,625
Oct 17, 20244338.00p4366.00p4304.00p4358.00p163,974
Oct 16, 20244374.00p4410.00p4318.00p4330.00p341,387
Oct 15, 20244366.00p4424.19p4352.00p4362.00p434,105
Oct 14, 20244278.00p4328.00p4254.00p4328.00p161,964
Oct 11, 20244222.00p4272.00p4216.00p4272.00p350,537
Oct 10, 20244238.00p4272.00p4186.00p4202.00p278,967
Oct 9, 20244272.00p4288.00p4246.00p4272.00p279,975
Oct 8, 20244246.00p4288.00p4236.00p4250.00p690,879
Oct 7, 20244252.00p4272.00p4229.55p4246.00p232,904
Oct 4, 20244196.00p4254.00p4176.00p4208.00p394,582
Oct 3, 20244400.00p4402.00p4194.00p4208.00p422,157
Oct 2, 20244362.00p4442.00p4362.00p4434.00p416,606
Oct 1, 20244446.00p4498.00p4406.00p4442.00p185,378
Sep 30, 20244444.00p4492.00p4424.00p4434.00p441,967
Sep 27, 20244484.00p4524.00p4470.44p4480.00p226,708
Sep 26, 20244520.00p4540.00p4480.00p4516.00p222,928
Sep 25, 20244402.00p4482.00p4402.00p4462.00p154,322
Sep 24, 20244512.00p4518.00p4410.00p4438.00p141,805
Sep 23, 20244464.00p4488.00p4420.00p4464.00p319,205
Sep 20, 20244566.00p4582.00p4472.00p4472.00p1,705,646
Sep 19, 20244544.00p4596.00p4530.00p4564.00p266,171
Sep 18, 20244632.00p4638.00p4484.00p4498.00p162,072
Sep 17, 20244594.00p4648.00p4566.00p4632.00p319,363
Sep 16, 20244482.00p4558.00p4479.84p4552.00p188,334
Sep 13, 20244470.00p4506.00p4466.00p4494.00p191,287
Sep 12, 20244438.00p4488.00p4418.00p4464.00p187,912
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37