1. Share Prices

  2. Diploma PLC (DPLM)

4,114.00p-48.00 (-1.15%)13 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20254186.00p4218.00p4140.00p4162.00p118,952
Jan 9, 20254200.00p4224.00p4166.00p4216.00p266,408
Jan 8, 20254270.00p4304.00p4170.00p4198.00p166,493
Jan 7, 20254250.00p4310.00p4242.00p4268.00p214,879
Jan 6, 20254260.00p4330.00p4234.00p4262.00p108,930
Jan 3, 20254272.00p4276.00p4216.00p4218.00p103,670
Jan 2, 20254290.00p4298.00p4260.00p4270.00p112,654
Dec 31, 20244254.00p4256.00p4208.00p4250.00p78,352
Dec 30, 20244226.00p4252.00p4196.00p4222.00p96,009
Dec 27, 20244272.00p4298.00p4246.00p4270.00p108,252
Dec 24, 20244278.00p4318.00p4250.00p4292.00p36,286
Dec 23, 20244280.00p4284.00p4232.00p4244.00p147,998
Dec 20, 20244254.00p4328.00p4254.00p4304.00p496,163
Dec 19, 20244354.00p4372.00p4272.00p4288.00p204,391
Dec 18, 20244356.00p4396.00p4342.00p4370.00p353,806
Dec 17, 20244376.00p4396.00p4338.00p4366.00p232,340
Dec 16, 20244410.00p4414.00p4278.00p4406.00p266,553
Dec 13, 20244454.00p4498.00p4389.00p4422.00p144,798
Dec 12, 20244522.00p4532.00p4412.00p4452.00p254,825
Dec 11, 20244478.00p4570.00p4454.00p4544.00p600,364
Dec 10, 20244552.00p4606.00p4504.00p4506.00p173,398
Dec 9, 20244576.00p4610.00p4523.98p4572.00p280,596
Dec 6, 20244512.00p4560.00p4490.00p4546.00p148,070
Dec 5, 20244578.00p4596.00p4484.00p4530.00p295,739
Dec 4, 20244564.00p4600.44p4538.00p4592.00p159,548
Dec 3, 20244472.00p4554.00p4472.00p4554.00p188,693
Dec 2, 20244462.00p4514.00p4454.00p4514.00p172,492
Nov 29, 20244434.00p4474.00p4410.00p4460.00p339,924
Nov 28, 20244408.00p4486.00p4408.00p4438.00p137,557
Nov 27, 20244490.00p4490.00p4420.00p4444.00p256,760
Nov 26, 20244496.00p4504.75p4443.78p4476.00p270,533
Nov 25, 20244494.00p4518.00p4406.00p4510.00p374,479
Nov 22, 20244260.00p4476.00p4252.00p4466.00p385,326
Nov 21, 20244114.00p4230.00p4104.00p4222.00p492,179
Nov 20, 20244186.00p4218.00p4124.00p4124.00p510,300
Nov 19, 20244450.00p4471.46p4092.00p4174.00p906,854
Nov 18, 20244508.00p4536.00p4448.00p4536.00p713,631
Nov 15, 20244578.00p4620.00p4492.00p4492.00p335,517
Nov 14, 20244598.00p4653.00p4576.00p4596.00p284,822
Nov 13, 20244476.00p4608.00p4476.00p4594.00p406,258
Nov 12, 20244464.00p4522.00p4454.00p4518.00p217,033
Nov 11, 20244452.00p4534.00p4442.00p4494.00p125,955
Nov 8, 20244462.00p4492.00p4404.00p4420.00p144,531
Nov 7, 20244428.00p4450.00p4394.00p4446.00p265,761
Nov 6, 20244462.00p4488.00p4370.00p4402.00p299,014
Nov 5, 20244286.00p4392.00p4262.00p4392.00p185,102
Nov 4, 20244274.00p4298.00p4260.00p4286.00p219,171
Nov 1, 20244258.00p4306.00p4230.00p4288.00p125,840
Oct 31, 20244294.00p4320.00p4202.00p4258.00p309,649
Oct 30, 20244296.00p4362.00p4292.19p4338.00p276,792
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC141.708.17
Cmc Markets PLC241.504.09
Ip Group PLC50.903.67
Ferrexpo PLC95.003.37
Intermediate Capital Group PLC2,075.002.42
Pphe Hotel Group Limited1,272.991.84

Fallers

CompanyPrice% Chg
Currys PLC83.75-3.01
Pagegroup PLC300.00-3.66
Paypoint PLC676.00-2.87
Fresnillo PLC646.17-3.27
International Consolidated Airlines Group S.A.306.10-3.10
Discoverie Group PLC635.00-2.61