1. Share Prices

  2. Diploma PLC (DPLM)

5,480.00p+5.00 (+0.09%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20255445.00p5505.00p5435.00p5475.00p531,578
Dec 8, 20255475.00p5510.00p5444.06p5445.00p117,071
Dec 5, 20255500.00p5545.00p5485.00p5485.00p185,578
Dec 4, 20255465.00p5510.00p5445.00p5500.00p628,926
Dec 3, 20255435.00p5465.00p5400.00p5430.00p245,408
Dec 2, 20255500.00p5530.00p5430.00p5430.00p493,752
Dec 1, 20255470.00p5520.00p5410.00p5510.00p191,050
Nov 28, 20255485.00p5485.00p5425.00p5465.00p156,638
Nov 27, 20255505.00p5515.00p5435.00p5450.00p276,261
Nov 26, 20255435.00p5505.00p5425.00p5480.00p586,599
Nov 25, 20255390.00p5410.00p5333.13p5410.00p547,780
Nov 24, 20255405.00p5455.00p5376.61p5390.00p356,275
Nov 21, 20255265.00p5435.00p5225.00p5365.00p227,390
Nov 20, 20255260.00p5380.00p5248.81p5320.00p324,133
Nov 19, 20255310.00p5425.00p5210.00p5210.00p465,912
Nov 18, 20255410.00p5445.00p5160.00p5290.00p1,056,066
Nov 17, 20255285.00p5305.00p5255.00p5260.00p477,587
Nov 14, 20255230.00p5310.00p5215.00p5275.00p352,109
Nov 13, 20255445.00p5520.00p5315.00p5325.00p317,397
Nov 12, 20255445.00p5495.00p5415.00p5460.00p287,839
Nov 11, 20255430.00p5480.00p5410.00p5445.00p181,790
Nov 10, 20255390.00p5420.00p5335.00p5390.00p350,436
Nov 7, 20255390.00p5415.00p5260.00p5320.00p272,785
Nov 6, 20255445.00p5555.00p5355.00p5365.00p311,211
Nov 5, 20255500.00p5597.50p5470.00p5560.00p202,398
Nov 4, 20255535.00p5550.00p5420.00p5530.00p614,305
Nov 3, 20255605.00p5610.01p5560.00p5600.00p142,980
Oct 31, 20255575.00p5630.00p5545.00p5610.00p224,545
Oct 30, 20255580.00p5602.50p5535.00p5595.00p140,950
Oct 29, 20255575.00p5645.00p5515.00p5600.00p276,338
Oct 28, 20255615.00p5645.00p5592.50p5630.00p253,690
Oct 27, 20255650.00p5700.00p5634.18p5635.00p205,844
Oct 24, 20255595.00p5690.00p5560.00p5650.00p235,948
Oct 23, 20255450.00p5555.00p5425.00p5555.00p396,183
Oct 22, 20255430.00p5500.00p5340.00p5460.00p1,585,850
Oct 21, 20255240.00p5425.00p5240.00p5425.00p220,165
Oct 20, 20255315.00p5360.00p5280.00p5360.00p316,093
Oct 17, 20255255.00p5325.50p5198.32p5305.00p240,664
Oct 16, 20255300.00p5330.00p5235.00p5330.00p370,510
Oct 15, 20255325.00p5380.00p5275.00p5280.00p322,412
Oct 14, 20255320.00p5330.00p5250.00p5320.00p414,081
Oct 13, 20255335.00p5377.49p5310.00p5365.00p199,786
Oct 10, 20255440.00p5460.00p5335.00p5335.00p257,074
Oct 9, 20255420.00p5455.00p5405.00p5450.00p340,255
Oct 8, 20255370.00p5430.00p5350.00p5430.00p252,008
Oct 7, 20255315.00p5380.00p5305.00p5350.00p187,128
Oct 6, 20255365.00p5385.00p5320.00p5330.00p268,222
Oct 3, 20255400.00p5470.00p5307.50p5375.00p705,781
Oct 2, 20255270.00p5310.00p5200.00p5255.00p316,490
Oct 1, 20255295.00p5310.00p5230.00p5260.00p294,333
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.