1. Share Prices

  2. Dotdigital Group PLC (DOTD)

79.00p-4.00 (-4.82%)10 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:0479.00p11,049£8,728.71
Jan 10, 202516:25:2079.00p1,761£1,391.19
Jan 10, 202516:25:2079.00p2,585£2,042.15
Jan 10, 202516:25:0978.80p71£55.95
Jan 10, 202516:25:0979.00p1,015£801.85
Jan 10, 202516:25:0978.90p1,500£1,183.50
Jan 10, 202516:24:1579.34p6,302£5,000.12
Jan 10, 202516:23:1479.70p62£49.41
Jan 10, 202515:59:3679.90p3£2.40
Jan 10, 202515:55:1578.94p1£0.79
Jan 10, 202515:54:5480.50p221£177.91
Jan 10, 202515:40:1578.90p70£55.23
Jan 10, 202515:40:1478.90p468£369.25
Jan 10, 202515:40:1478.90p903£712.47
Jan 10, 202515:40:1478.90p686£541.25
Jan 10, 202515:40:0378.83p3,159£2,490.40
Jan 10, 202515:39:5978.50p47£36.90
Jan 10, 202515:38:3978.70p120,000£94,440.00
Jan 10, 202515:38:3978.50p1£0.79
Jan 10, 202515:31:2679.50p20£15.90
Jan 10, 202515:27:3778.80p2,800£2,206.40
Jan 10, 202515:22:3978.94p1,625£1,282.78
Jan 10, 202514:22:2177.50p10,000£7,750.00
Jan 10, 202515:16:5278.70p81£63.75
Jan 10, 202515:15:1378.70p50£39.35
Jan 10, 202515:12:4978.46p5,093£3,995.78
Jan 10, 202515:12:3078.60p350£275.10
Jan 10, 202515:12:3078.60p482£378.85
Jan 10, 202515:11:3378.41p14,295£11,208.71
Jan 10, 202515:11:1978.60p720£565.92
Jan 10, 202515:10:5178.60p1,380£1,084.68
Jan 10, 202515:10:3578.50p5,644£4,430.54
Jan 10, 202515:10:2777.94p2,965£2,310.92
Jan 10, 202515:09:3178.50p5£3.93
Jan 10, 202515:02:4877.10p109£84.04
Jan 10, 202515:02:4877.10p176£135.70
Jan 10, 202515:01:0678.44p861£675.37
Jan 10, 202515:00:3678.44p7£5.49
Jan 10, 202513:44:4280.00p10,000£8,000.00
Jan 10, 202514:40:3177.75p16,854£13,103.23
Jan 10, 202514:40:3278.70p4£3.15
Jan 10, 202514:40:2677.90p13,600£10,594.40
Jan 10, 202514:38:0578.44p450£352.98
Jan 10, 202514:34:2078.44p3,182£2,495.96
Jan 10, 202514:32:5977.90p900£701.10
Jan 10, 202514:31:0977.90p7,300£5,686.93
Jan 10, 202514:30:0477.90p1,630£1,269.77
Jan 10, 202514:29:0478.70p100£78.70
Jan 10, 202514:28:0378.50p46,154£36,230.89
Jan 10, 202514:22:3379.44p500£397.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.