91.60p-0.40 (-0.43%)30 Aug 2024, 16:38
Dotdigital Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:38:24 | 91.84p | 25,000 | £22,960.00 |
Aug 30, 2024 | 16:35:29 | 91.60p | 33,608 | £30,784.93 |
Aug 30, 2024 | 16:29:53 | 91.20p | 64 | £58.37 |
Aug 30, 2024 | 16:18:23 | 91.40p | 655 | £598.67 |
Aug 30, 2024 | 16:11:01 | 91.10p | 399 | £363.49 |
Aug 30, 2024 | 16:10:18 | 91.08p | 21,100 | £19,218.72 |
Aug 30, 2024 | 16:08:11 | 90.45p | 3,809 | £3,445.23 |
Aug 30, 2024 | 15:35:05 | 90.30p | 1,264 | £1,141.39 |
Aug 30, 2024 | 15:35:05 | 90.30p | 2,151 | £1,942.35 |
Aug 30, 2024 | 15:35:05 | 90.30p | 1,200 | £1,083.60 |
Aug 30, 2024 | 15:20:01 | 91.07p | 7,860 | £7,157.80 |
Aug 30, 2024 | 15:00:50 | 90.65p | 8 | £7.25 |
Aug 30, 2024 | 14:45:45 | 91.50p | 1,610 | £1,473.15 |
Aug 30, 2024 | 14:45:45 | 91.50p | 240 | £219.60 |
Aug 30, 2024 | 14:45:45 | 91.50p | 1,009 | £923.24 |
Aug 30, 2024 | 14:40:46 | 91.50p | 255 | £233.33 |
Aug 30, 2024 | 14:34:50 | 92.00p | 929 | £854.68 |
Aug 30, 2024 | 14:34:50 | 92.00p | 658 | £605.36 |
Aug 30, 2024 | 14:29:41 | 91.65p | 863 | £790.90 |
Aug 30, 2024 | 14:17:12 | 92.00p | 83 | £76.36 |
Aug 30, 2024 | 14:17:12 | 92.00p | 923 | £849.16 |
Aug 30, 2024 | 14:13:36 | 92.00p | 2,188 | £2,012.96 |
Aug 30, 2024 | 14:13:36 | 92.00p | 1,148 | £1,056.16 |
Aug 30, 2024 | 14:13:33 | 91.50p | 4,058 | £3,713.07 |
Aug 30, 2024 | 14:13:33 | 91.40p | 4,779 | £4,368.01 |
Aug 30, 2024 | 14:13:21 | 90.99p | 10,983 | £9,993.35 |
Aug 30, 2024 | 14:12:59 | 90.80p | 1,914 | £1,737.89 |
Aug 30, 2024 | 14:12:51 | 90.69p | 671 | £608.53 |
Aug 30, 2024 | 14:05:31 | 90.78p | 14 | £12.71 |
Aug 30, 2024 | 14:04:02 | 90.30p | 1,881 | £1,698.54 |
Aug 30, 2024 | 14:04:02 | 90.30p | 2,032 | £1,834.90 |
Aug 30, 2024 | 14:04:02 | 90.30p | 1,766 | £1,594.70 |
Aug 30, 2024 | 14:00:04 | 90.30p | 27 | £24.38 |
Aug 30, 2024 | 13:55:25 | 90.76p | 100 | £90.76 |
Aug 30, 2024 | 13:39:16 | 90.27p | 8,520 | £7,690.62 |
Aug 30, 2024 | 13:17:39 | 91.00p | 166 | £151.06 |
Aug 30, 2024 | 13:17:34 | 91.00p | 11 | £10.01 |
Aug 30, 2024 | 13:06:49 | 91.80p | 1 | £0.92 |
Aug 30, 2024 | 12:48:51 | 91.80p | 83 | £76.19 |
Aug 30, 2024 | 12:28:40 | 91.90p | 982 | £902.46 |
Aug 30, 2024 | 12:28:34 | 90.50p | 225 | £203.63 |
Aug 30, 2024 | 12:28:32 | 91.90p | 1,472 | £1,352.77 |
Aug 30, 2024 | 12:26:36 | 90.67p | 6,168 | £5,592.74 |
Aug 30, 2024 | 12:19:38 | 90.75p | 8,926 | £8,100.52 |
Aug 30, 2024 | 12:14:38 | 91.90p | 1 | £0.92 |
Aug 30, 2024 | 12:14:38 | 91.90p | 83 | £76.28 |
Aug 30, 2024 | 11:36:26 | 91.90p | 8 | £7.35 |
Aug 30, 2024 | 11:36:26 | 90.50p | 876 | £792.78 |
Aug 30, 2024 | 11:36:26 | 91.90p | 1,037 | £953.00 |
Aug 30, 2024 | 11:25:53 | 91.33p | 25 | £22.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.