1. Share Prices

  2. Dotdigital Group PLC (DOTD)

65.40p+0.80 (+1.24%)12 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:5865.40p55,000£35,970.00
Dec 12, 202516:35:2065.40p69,689£45,576.61
Dec 12, 202516:25:1165.00p41£26.65
Dec 12, 202516:24:1665.26p3,000£1,957.79
Dec 12, 202516:21:1265.00p42£27.30
Dec 12, 202516:03:1465.20p2,402£1,566.10
Dec 12, 202516:03:1465.20p323£210.60
Dec 12, 202516:03:1465.20p1,300£847.60
Dec 12, 202516:03:1465.00p2,531£1,645.15
Dec 12, 202516:03:0665.00p2,674£1,738.10
Dec 12, 202516:02:2765.00p10,300£6,695.00
Dec 12, 202514:50:3265.00p50,000£32,500.00
Dec 12, 202515:33:0365.00p60,000£39,000.00
Dec 12, 202515:32:4265.60p90£59.04
Dec 12, 202515:32:4265.00p829£538.85
Dec 12, 202514:55:1365.00p16,760£10,894.00
Dec 12, 202514:51:5065.60p377£247.31
Dec 12, 202514:51:5065.60p9£5.90
Dec 12, 202514:38:4365.47p147£96.24
Dec 12, 202514:19:0864.96p30£19.49
Dec 12, 202514:16:4864.96p25£16.24
Dec 12, 202514:15:2665.40p692£452.57
Dec 12, 202514:15:2665.40p10,444£6,830.38
Dec 12, 202514:15:1065.20p18,497£12,059.86
Dec 12, 202514:14:4965.60p428£280.77
Dec 12, 202514:14:4365.60p445£291.92
Dec 12, 202514:13:2165.53p858£562.25
Dec 12, 202514:13:0565.43p877£573.82
Dec 12, 202514:11:0465.53p1,258£824.37
Dec 12, 202514:08:2665.53p106£69.46
Dec 12, 202513:59:0665.60p428£280.77
Dec 12, 202513:43:2665.50p85,000£55,675.00
Dec 12, 202513:42:5965.40p34,000£22,236.00
Dec 12, 202513:41:4665.60p690£452.64
Dec 12, 202513:41:4665.60p1,707£1,119.79
Dec 12, 202513:41:3665.80p16,666£10,966.23
Dec 12, 202513:41:3665.80p16,666£10,966.23
Dec 12, 202513:41:1865.60p537£352.27
Dec 12, 202513:41:1865.60p3,122£2,048.03
Dec 12, 202513:41:1865.60p8,613£5,650.13
Dec 12, 202513:41:0964.80p49£31.75
Dec 12, 202513:41:0664.80p166£107.57
Dec 12, 202513:41:0664.80p533£345.38
Dec 12, 202513:41:0564.80p166£107.57
Dec 12, 202513:41:0465.60p19,365£12,703.44
Dec 12, 202513:41:0265.60p2,800£1,836.80
Dec 12, 202513:41:0165.60p57£37.39
Dec 12, 202513:41:0065.80p1,340£881.72
Dec 12, 202513:41:0065.80p3,057£2,011.51
Dec 12, 202513:40:4265.65p35,433£23,262.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.