1. Share Prices

  2. Dotdigital Group PLC (DOTD)

91.60p-0.40 (-0.43%)30 Aug 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:38:2491.84p25,000£22,960.00
Aug 30, 202416:35:2991.60p33,608£30,784.93
Aug 30, 202416:29:5391.20p64£58.37
Aug 30, 202416:18:2391.40p655£598.67
Aug 30, 202416:11:0191.10p399£363.49
Aug 30, 202416:10:1891.08p21,100£19,218.72
Aug 30, 202416:08:1190.45p3,809£3,445.23
Aug 30, 202415:35:0590.30p1,264£1,141.39
Aug 30, 202415:35:0590.30p2,151£1,942.35
Aug 30, 202415:35:0590.30p1,200£1,083.60
Aug 30, 202415:20:0191.07p7,860£7,157.80
Aug 30, 202415:00:5090.65p8£7.25
Aug 30, 202414:45:4591.50p1,610£1,473.15
Aug 30, 202414:45:4591.50p240£219.60
Aug 30, 202414:45:4591.50p1,009£923.24
Aug 30, 202414:40:4691.50p255£233.33
Aug 30, 202414:34:5092.00p929£854.68
Aug 30, 202414:34:5092.00p658£605.36
Aug 30, 202414:29:4191.65p863£790.90
Aug 30, 202414:17:1292.00p83£76.36
Aug 30, 202414:17:1292.00p923£849.16
Aug 30, 202414:13:3692.00p2,188£2,012.96
Aug 30, 202414:13:3692.00p1,148£1,056.16
Aug 30, 202414:13:3391.50p4,058£3,713.07
Aug 30, 202414:13:3391.40p4,779£4,368.01
Aug 30, 202414:13:2190.99p10,983£9,993.35
Aug 30, 202414:12:5990.80p1,914£1,737.89
Aug 30, 202414:12:5190.69p671£608.53
Aug 30, 202414:05:3190.78p14£12.71
Aug 30, 202414:04:0290.30p1,881£1,698.54
Aug 30, 202414:04:0290.30p2,032£1,834.90
Aug 30, 202414:04:0290.30p1,766£1,594.70
Aug 30, 202414:00:0490.30p27£24.38
Aug 30, 202413:55:2590.76p100£90.76
Aug 30, 202413:39:1690.27p8,520£7,690.62
Aug 30, 202413:17:3991.00p166£151.06
Aug 30, 202413:17:3491.00p11£10.01
Aug 30, 202413:06:4991.80p1£0.92
Aug 30, 202412:48:5191.80p83£76.19
Aug 30, 202412:28:4091.90p982£902.46
Aug 30, 202412:28:3490.50p225£203.63
Aug 30, 202412:28:3291.90p1,472£1,352.77
Aug 30, 202412:26:3690.67p6,168£5,592.74
Aug 30, 202412:19:3890.75p8,926£8,100.52
Aug 30, 202412:14:3891.90p1£0.92
Aug 30, 202412:14:3891.90p83£76.28
Aug 30, 202411:36:2691.90p8£7.35
Aug 30, 202411:36:2690.50p876£792.78
Aug 30, 202411:36:2691.90p1,037£953.00
Aug 30, 202411:25:5391.33p25£22.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.