1. Share Prices

  2. Dotdigital Group PLC (DOTD)

72.00p+0.40 (+0.56%)28 Mar 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:51:4972.00p97,420£70,142.40
Mar 28, 202516:40:0872.00p36,376£26,190.72
Mar 28, 202516:35:1672.00p67,718£48,756.96
Mar 28, 202516:29:3871.00p21£14.91
Mar 28, 202516:28:3772.43p40,720£29,494.23
Mar 28, 202516:27:1171.80p1,237£888.17
Mar 28, 202516:27:0171.80p2,699£1,937.88
Mar 28, 202516:27:0171.90p2,679£1,926.20
Mar 28, 202516:25:1671.90p20£14.38
Mar 28, 202515:15:1671.00p121,490£86,257.90
Mar 28, 202516:08:3271.72p13£9.32
Mar 28, 202515:45:1071.80p3,366£2,416.79
Mar 28, 202515:45:1071.80p1,918£1,377.12
Mar 28, 202515:45:1071.90p1,918£1,379.04
Mar 28, 202515:45:1071.90p3,059£2,199.42
Mar 28, 202515:42:3171.89p3,630£2,609.64
Mar 28, 202515:36:4172.70p200£145.40
Mar 28, 202515:36:2571.60p999£715.28
Mar 28, 202515:36:2571.60p355£254.18
Mar 28, 202515:36:2571.60p2,220£1,589.52
Mar 28, 202515:30:1271.15p1,350£960.53
Mar 28, 202515:30:1271.32p1,350£962.88
Mar 28, 202515:22:4371.38p7,071£5,047.28
Mar 28, 202515:14:5671.50p2,740£1,959.10
Mar 28, 202515:14:5671.40p1,660£1,185.24
Mar 28, 202515:14:5671.00p22,873£16,239.83
Mar 28, 202515:14:5671.00p5£3.55
Mar 28, 202515:14:5671.00p2,122£1,506.62
Mar 28, 202515:14:2871.20p1,404£999.65
Mar 28, 202515:14:0771.00p20,695£14,693.45
Mar 28, 202515:14:0771.00p2,388£1,695.48
Mar 28, 202515:14:0771.00p1,917£1,361.07
Mar 28, 202515:14:0271.20p200£142.40
Mar 28, 202515:14:0271.00p2,046£1,452.66
Mar 28, 202515:14:0271.00p22,849£16,222.79
Mar 28, 202515:14:0271.00p2,151£1,527.21
Mar 28, 202515:13:5371.00p2,000£1,420.00
Mar 28, 202515:12:3871.03p2,703£1,919.81
Mar 28, 202515:12:0671.50p1,010£722.15
Mar 28, 202515:08:0471.25p10,000£7,125.00
Mar 28, 202514:50:4371.23p1,538£1,095.54
Mar 28, 202514:46:1971.00p682£484.22
Mar 28, 202513:51:1572.90p16£11.66
Mar 28, 202514:15:3371.13p17,777£12,643.89
Mar 28, 202514:11:1071.40p962£686.89
Mar 28, 202514:10:3971.50p9£6.44
Mar 28, 202514:10:3971.60p1,212£867.79
Mar 28, 202514:10:3971.60p1,786£1,278.78
Mar 28, 202513:58:4372.50p403£292.18
Mar 28, 202513:53:4872.60p55£39.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.