1. Share Prices

  2. Dotdigital Group PLC (DOTD)

80.95p-1.65 (-2.00%)01 May 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:36:4480.95p2,489£2,014.88
May 1, 202513:23:4580.74p494£398.85
May 1, 202512:55:2880.74p2,142£1,729.43
May 1, 202512:55:1780.69p758£611.62
May 1, 202512:54:3180.73p5,595£4,516.73
May 1, 202512:49:3180.73p2,315£1,868.85
May 1, 202512:36:3981.00p5£4.05
May 1, 202512:04:0180.59p31£24.98
May 1, 202511:56:3280.66p399£321.83
May 1, 202511:40:5280.73p302£243.81
May 1, 202511:25:1180.69p1,196£965.03
May 1, 202510:45:2880.69p3,170£2,557.81
May 1, 202510:43:4181.00p8£6.48
May 1, 202510:43:4080.74p9,438£7,620.24
May 1, 202510:30:2180.90p239£193.36
May 1, 202510:15:1981.00p2£1.62
May 1, 202510:14:3481.00p1£0.81
May 1, 202510:08:5280.84p3,190£2,578.77
May 1, 202510:00:1280.64p3£2.42
May 1, 202509:53:5980.69p8,113£6,546.22
May 1, 202509:32:5280.84p10,000£8,084.00
May 1, 202509:32:4281.00p20£16.20
May 1, 202509:32:4280.20p20£16.04
May 1, 202509:31:0780.80p12£9.70
May 1, 202509:30:0380.61p10,000£8,061.00
May 1, 202509:28:2080.60p10,000£8,060.00
May 1, 202509:28:1680.60p1,101£887.41
May 1, 202509:27:1580.55p11,273£9,080.81
May 1, 202509:18:1380.51p3,000£2,415.30
May 1, 202509:02:2880.68p47£37.92
May 1, 202509:01:3680.76p1,205£973.21
May 1, 202508:57:3780.64p1,241£1,000.74
May 1, 202508:54:4481.00p1£0.81
May 1, 202508:41:0081.00p3£2.43
May 1, 202508:40:5581.24p10,000£8,124.48
May 1, 202508:34:2880.44p100£80.44
May 1, 202508:27:5880.20p300£240.60
May 1, 202508:20:4180.20p2,401£1,925.60
May 1, 202508:20:3278.20p2,432£1,901.82
May 1, 202508:20:3278.40p10,000£7,840.00
May 1, 202508:20:3279.00p4,034£3,186.86
May 1, 202508:20:3280.00p10,000£8,000.00
May 1, 202508:20:3280.00p10,000£8,000.00
May 1, 202508:20:3280.60p4,647£3,745.48
May 1, 202508:20:3280.60p1,729£1,393.57
May 1, 202508:20:3280.60p7,158£5,769.35
May 1, 202508:05:1184.80p4£3.39
May 1, 202508:03:1380.60p55£44.33
May 1, 202508:01:3484.40p355£299.62
May 1, 202508:00:2485.00p11£9.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54