Shares Magazine
60.29p+1.29 (+2.19%)01 May 2025, 08:00
Doric Nimrod Air Three Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:00:08 | 60.29p | 12,369 | £7,457.27 |
| Apr 30, 2025 | 13:10:32 | 60.00p | 17,180 | £10,308.00 |
| Apr 30, 2025 | 13:00:10 | 59.79p | 10,000 | £5,979.00 |
| Apr 30, 2025 | 12:56:31 | 59.79p | 2,748 | £1,643.03 |
| Apr 30, 2025 | 12:53:01 | 59.79p | 335 | £200.30 |
| Apr 30, 2025 | 09:58:07 | 59.79p | 1,247 | £745.58 |
| Apr 30, 2025 | 09:00:06 | 60.00p | 749 | £449.40 |
| Apr 30, 2025 | 09:00:05 | 59.79p | 138 | £82.51 |
| Apr 28, 2025 | 15:59:24 | 59.80p | 1,000 | £598.00 |
| Apr 28, 2025 | 15:46:25 | 58.50p | 7,396 | £4,326.66 |
| Apr 28, 2025 | 15:01:02 | 59.80p | 3,337 | £1,995.53 |
| Apr 28, 2025 | 11:28:16 | 59.80p | 803 | £480.19 |
| Apr 28, 2025 | 10:11:44 | 59.80p | 553 | £330.69 |
| Apr 28, 2025 | 10:06:40 | 58.50p | 3,297 | £1,928.75 |
| Apr 28, 2025 | 09:19:51 | 59.80p | 1 | £0.60 |
| Apr 28, 2025 | 08:01:27 | 60.00p | 15,000 | £9,000.00 |
| Apr 25, 2025 | 10:08:09 | 59.80p | 3,337 | £1,995.53 |
| Apr 24, 2025 | 16:16:20 | 59.80p | 82 | £49.04 |
| Apr 24, 2025 | 12:16:03 | 59.80p | 83 | £49.63 |
| Apr 24, 2025 | 12:07:25 | 59.80p | 8,341 | £4,987.92 |
| Apr 24, 2025 | 11:32:52 | 59.80p | 8,543 | £5,108.71 |
| Apr 24, 2025 | 11:28:01 | 59.80p | 10,000 | £5,980.00 |
| Apr 24, 2025 | 11:00:05 | 60.00p | 2,000 | £1,200.00 |
| Apr 24, 2025 | 10:55:12 | 58.30p | 12,280 | £7,159.25 |
| Apr 24, 2025 | 09:00:22 | 58.00p | 1,273 | £738.34 |
| Apr 24, 2025 | 08:00:10 | 60.00p | 1,023 | £613.80 |
| Apr 23, 2025 | 12:34:13 | 59.84p | 8,348 | £4,995.43 |
| Apr 23, 2025 | 11:58:07 | 59.84p | 85 | £50.86 |
| Apr 23, 2025 | 11:26:29 | 58.00p | 6,700 | £3,886.00 |
| Apr 23, 2025 | 11:10:16 | 58.30p | 500 | £291.50 |
| Apr 23, 2025 | 09:35:14 | 59.86p | 3,334 | £1,995.73 |
| Apr 23, 2025 | 09:00:08 | 58.00p | 482 | £279.56 |
| Apr 22, 2025 | 16:35:26 | 59.00p | 2,000 | £1,180.00 |
| Apr 22, 2025 | 14:17:37 | 59.86p | 3,334 | £1,995.73 |
| Apr 22, 2025 | 14:00:10 | 60.00p | 4,500 | £2,700.00 |
| Apr 22, 2025 | 13:09:02 | 58.30p | 2,049 | £1,194.57 |
| Apr 22, 2025 | 12:37:02 | 59.90p | 4 | £2.40 |
| Apr 22, 2025 | 11:46:42 | 59.90p | 81 | £48.52 |
| Apr 22, 2025 | 08:49:02 | 60.00p | 1,000 | £600.00 |
| Apr 22, 2025 | 08:49:02 | 60.00p | 1,000 | £600.00 |
| Apr 22, 2025 | 08:47:40 | 58.30p | 17,582 | £10,250.32 |
| Apr 22, 2025 | 08:42:04 | 59.86p | 3,334 | £1,995.73 |
| Apr 22, 2025 | 08:39:10 | 59.90p | 3 | £1.80 |
| Apr 22, 2025 | 08:00:22 | 60.00p | 600 | £360.00 |
| Apr 17, 2025 | 16:28:44 | 58.30p | 4,850 | £2,827.55 |
| Apr 17, 2025 | 16:02:09 | 59.86p | 13,357 | £7,995.50 |
| Apr 17, 2025 | 14:54:15 | 59.90p | 1,700 | £1,018.30 |
| Apr 17, 2025 | 14:13:44 | 58.22p | 2,000 | £1,164.40 |
| Apr 17, 2025 | 14:10:37 | 59.90p | 1,700 | £1,018.30 |
| Apr 17, 2025 | 12:13:46 | 60.97p | 492 | £299.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.19 | 12.38 |
| Goodwin PLC | 7,038.18 | 4.73 |
| Whitbread PLC | 2,708.00 | 4.43 |
| Close Brothers Group PLC | 338.37 | 4.18 |
| Pets AT Home Group PLC | 246.20 | 4.06 |
| Mobico Group PLC | 32.30 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,930.00 | -10.81 |
| 4Imprint Group PLC | 3,055.00 | -10.15 |
| Coats Group PLC | 69.83 | -3.54 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,530.40 | -3.01 |
| Greggs PLC | 1,812.00 | -2.42 |
| Harbour Energy PLC | 149.00 | -2.61 |