Shares Magazine
60.00p+0.00 (+0.00%)29 Nov 2024, 16:16
Doric Nimrod Air Three Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 29, 2024 | 16:16:31 | 60.80p | 4,934 | £2,999.87 |
| Nov 29, 2024 | 11:11:15 | 60.76p | 3,123 | £1,897.53 |
| Nov 29, 2024 | 11:00:00 | 62.00p | 5,750 | £3,565.00 |
| Nov 29, 2024 | 10:52:37 | 60.76p | 2,250 | £1,367.10 |
| Nov 29, 2024 | 09:00:14 | 62.00p | 1,489 | £923.18 |
| Nov 29, 2024 | 08:00:14 | 61.00p | 13 | £7.93 |
| Nov 29, 2024 | 08:00:14 | 61.00p | 1 | £0.61 |
| Nov 29, 2024 | 08:00:14 | 61.00p | 1 | £0.61 |
| Nov 29, 2024 | 08:00:14 | 59.00p | 16 | £9.44 |
| Nov 29, 2024 | 08:00:14 | 61.00p | 7 | £4.27 |
| Nov 29, 2024 | 08:00:14 | 59.00p | 7 | £4.13 |
| Nov 29, 2024 | 08:00:14 | 61.00p | 2 | £1.22 |
| Nov 28, 2024 | 12:47:08 | 60.25p | 40,000 | £24,100.00 |
| Nov 28, 2024 | 11:34:45 | 60.25p | 100,000 | £60,250.00 |
| Nov 28, 2024 | 11:27:41 | 60.76p | 3,291 | £1,999.61 |
| Nov 28, 2024 | 09:42:11 | 60.75p | 8,000 | £4,860.00 |
| Nov 28, 2024 | 08:18:20 | 60.25p | 4,750 | £2,861.88 |
| Nov 27, 2024 | 15:40:58 | 60.25p | 44,545 | £26,838.36 |
| Nov 27, 2024 | 16:19:32 | 60.25p | 415 | £250.04 |
| Nov 27, 2024 | 15:20:35 | 60.20p | 5,000 | £3,010.00 |
| Nov 27, 2024 | 14:09:00 | 60.80p | 11,000 | £6,688.00 |
| Nov 27, 2024 | 12:15:51 | 60.72p | 775 | £470.58 |
| Nov 26, 2024 | 16:38:11 | 61.00p | 5,000 | £3,050.00 |
| Nov 26, 2024 | 16:10:44 | 60.20p | 53 | £31.91 |
| Nov 26, 2024 | 15:42:28 | 60.67p | 4,120 | £2,499.60 |
| Nov 26, 2024 | 14:00:23 | 61.00p | 9 | £5.49 |
| Nov 26, 2024 | 11:00:03 | 61.00p | 44 | £26.84 |
| Nov 26, 2024 | 10:09:41 | 60.67p | 13,714 | £8,320.28 |
| Nov 25, 2024 | 15:01:05 | 60.65p | 19,000 | £11,523.50 |
| Nov 25, 2024 | 14:30:03 | 59.84p | 7,775 | £4,652.56 |
| Nov 25, 2024 | 14:00:08 | 61.00p | 44 | £26.84 |
| Nov 25, 2024 | 13:43:09 | 60.65p | 5,000 | £3,032.50 |
| Nov 25, 2024 | 12:16:18 | 60.67p | 154 | £93.43 |
| Nov 25, 2024 | 11:52:14 | 60.67p | 1,000 | £606.70 |
| Nov 25, 2024 | 11:37:48 | 60.65p | 2,466 | £1,495.63 |
| Nov 25, 2024 | 11:28:19 | 60.67p | 1 | £0.61 |
| Nov 25, 2024 | 11:23:03 | 60.65p | 4,035 | £2,447.23 |
| Nov 25, 2024 | 10:25:12 | 60.65p | 10,000 | £6,065.00 |
| Nov 25, 2024 | 09:16:38 | 60.65p | 4,939 | £2,995.50 |
| Nov 25, 2024 | 09:03:21 | 60.65p | 4,936 | £2,993.68 |
| Nov 22, 2024 | 11:55:18 | 60.65p | 751 | £455.48 |
| Nov 22, 2024 | 10:10:41 | 60.67p | 49 | £29.73 |
| Nov 22, 2024 | 09:58:07 | 59.80p | 8,000 | £4,784.00 |
| Nov 21, 2024 | 13:54:05 | 60.65p | 5,000 | £3,032.50 |
| Nov 21, 2024 | 11:28:14 | 60.65p | 4,515 | £2,738.35 |
| Nov 21, 2024 | 09:23:39 | 60.67p | 1,500 | £910.05 |
| Nov 21, 2024 | 09:23:01 | 59.76p | 1,200 | £717.12 |
| Nov 20, 2024 | 14:37:24 | 60.65p | 3,600 | £2,183.40 |
| Nov 20, 2024 | 12:02:28 | 59.80p | 50,000 | £29,900.00 |
| Nov 20, 2024 | 10:59:01 | 60.67p | 6,586 | £3,995.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,520.50 | 5.42 |
| Dr. Martens PLC | 69.00 | 5.10 |
| Direct Line Insurance Group PLC | 234.80 | 4.63 |
| Imi PLC | 1,820.00 | 3.29 |
| Raspberry Pi Holdings PLC | 363.80 | 3.00 |
| Dowlais Group PLC | 59.20 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,685.00 | -6.21 |
| Tbc Bank Group PLC | 3,030.00 | -5.90 |
| Bae Systems PLC | 1,227.00 | -4.88 |
| W.A.G Payment Solutions PLC | 81.00 | -3.57 |
| Qinetiq Group PLC | 415.20 | -3.49 |
| Nextenergy Solar Fund Limited | 69.10 | -2.68 |
Risers/fallers data from previous trading day.