1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

60.84p+0.84 (+1.40%)08 Jul 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Trades

DateTimePriceQuantityValue
Jul 8, 202508:16:4660.84p97£59.01
Jul 8, 202508:12:0060.84p1,503£914.42
Jul 7, 202515:50:4060.60p41,245£24,994.43
Jul 7, 202516:35:0660.00p10,000£6,000.00
Jul 7, 202515:45:0760.60p14,371£8,708.83
Jul 7, 202513:48:2160.85p1,972£1,199.96
Jul 7, 202511:30:2460.85p200£121.70
Jul 7, 202508:37:0560.85p24£14.60
Jul 7, 202508:35:0160.59p3,787£2,294.73
Jul 7, 202508:00:2260.85p486£295.73
Jul 4, 202515:39:5660.60p13,800£8,362.80
Jul 4, 202511:45:2860.84p163£99.18
Jul 4, 202511:39:2960.85p103£62.68
Jul 4, 202511:10:0960.85p3,278£1,994.66
Jul 4, 202511:00:2761.00p32,995£20,126.95
Jul 4, 202510:53:4361.00p3,500£2,135.00
Jul 4, 202510:39:5660.85p24£14.60
Jul 4, 202510:16:2460.87p100£60.87
Jul 3, 202516:29:5560.10p50,000£30,050.05
Jul 3, 202515:50:3660.10p68,832£41,368.03
Jul 3, 202515:51:2861.00p82£50.02
Jul 3, 202515:51:2761.00p5£3.05
Jul 3, 202515:51:2761.00p3£1.83
Jul 3, 202512:06:5762.00p59£36.58
Jul 3, 202512:06:5760.00p2£1.20
Jul 3, 202512:06:5762.00p94£58.28
Jul 3, 202512:06:5160.00p10,869£6,521.40
Jul 3, 202510:01:2260.13p148,500£89,285.63
Jul 3, 202511:13:1961.50p1,700£1,045.50
Jul 2, 202514:49:2560.64p400£242.56
Jul 2, 202514:41:5961.80p51£31.52
Jul 2, 202513:25:1061.80p2£1.24
Jul 2, 202513:24:1661.80p48£29.66
Jul 2, 202512:39:1261.75p17,585£10,858.74
Jul 2, 202512:29:3261.50p1,700£1,045.50
Jul 2, 202511:52:3060.64p16,385£9,935.04
Jul 2, 202511:37:3960.63p20,920£12,682.77
Jul 2, 202511:00:2662.00p521£323.02
Jul 2, 202509:25:3262.00p48£29.76
Jul 2, 202509:23:1762.00p1£0.62
Jul 2, 202509:23:1762.00p6£3.72
Jul 2, 202509:23:1762.00p24£14.88
Jul 2, 202509:23:1762.00p100£62.00
Jul 2, 202508:44:3260.60p5,586£3,385.12
Jul 2, 202508:00:0861.00p31,534£19,235.74
Jul 1, 202516:35:2661.00p402£245.22
Jul 1, 202516:09:4961.00p286£174.46
Jul 1, 202514:49:0561.00p9,180£5,599.79
Jul 1, 202514:33:5661.00p275£167.75
Jul 1, 202514:33:5661.00p1£0.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC398.605.23
Schroders PLC383.414.13
Xps Pensions Group PLC380.004.11
Entain PLC939.803.25
Hochschild Mining PLC278.913.22
Ashmore Group PLC163.002.71

Fallers

CompanyPrice% Chg
Victrex PLC711.87-9.43
Convatec Group PLC258.80-1.75
Rentokil Initial PLC346.10-1.73
Tate & Lyle PLC523.50-1.32
Pagegroup PLC258.20-1.53
Diversified Energy Company PLC1,041.55-1.46