1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

60.00p+0.00 (+0.00%)29 Nov 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 202461.00p62.00p59.00p60.00p17,593
Nov 28, 202460.00p60.76p60.25p60.00p156,041
Nov 27, 202460.00p60.80p60.20p60.00p61,735
Nov 26, 202460.00p61.00p60.20p60.00p22,940
Nov 25, 202460.00p61.00p59.84p60.00p59,350
Nov 22, 202460.00p60.67p59.80p60.00p8,800
Nov 21, 202460.00p60.67p59.76p60.00p12,215
Nov 20, 202460.00p61.00p59.80p60.00p60,676
Nov 19, 202460.00p60.68p59.30p60.00p150,764
Nov 18, 202460.00p60.70p59.76p60.00p5,386
Nov 15, 202460.50p61.20p58.50p60.00p25,086
Nov 14, 202460.50p61.26p59.80p60.50p46,068
Nov 13, 202460.50p61.40p59.50p60.50p106,063
Nov 12, 202460.50p61.40p59.76p60.50p154,932
Nov 11, 202460.00p61.50p59.50p60.50p173,272
Nov 8, 202460.00p61.00p59.00p60.00p175,152
Nov 7, 202460.00p60.90p59.26p60.00p87,347
Nov 6, 202460.00p60.90p59.25p60.00p13,454
Nov 5, 202459.50p59.99p59.07p59.50p34,697
Nov 4, 202459.50p60.00p59.00p59.50p31,103
Nov 1, 202459.50p59.99p59.05p59.50p37,530
Oct 31, 202459.50p60.00p59.00p59.50p2,215,384
Oct 30, 202459.50p60.00p59.10p59.50p82,479
Oct 29, 202459.50p59.99p59.00p59.50p48,273
Oct 28, 202459.75p60.50p59.00p59.50p122,467
Oct 25, 202460.25p60.50p59.00p59.75p72,709
Oct 24, 202460.75p60.75p60.25p60.25p86,502
Oct 23, 202462.50p63.00p62.00p62.50p214,946
Oct 22, 202462.50p63.00p62.01p62.50p53,708
Oct 21, 202462.50p62.50p62.00p62.50p60,776
Oct 18, 202463.00p62.65p62.00p62.50p470,618
Oct 17, 202462.50p62.70p62.10p62.50p128,267
Oct 16, 202462.70p62.70p62.05p62.50p264,818
Oct 15, 202462.50p62.73p61.75p62.50p1,425,703
Oct 14, 202462.50p63.00p62.25p62.50p70,247
Oct 11, 202462.50p64.00p62.00p62.50p144,991
Oct 10, 202462.50p63.00p62.00p62.50p91,282
Oct 9, 202462.50p63.00p62.16p62.50p60,871
Oct 8, 202462.50p63.00p62.00p62.50p72,588
Oct 7, 202462.50p63.00p62.16p62.50p64,343
Oct 4, 202463.00p63.10p62.74p62.50p41,195
Oct 3, 202463.00p62.74p62.32p63.00p38,655
Oct 2, 202462.50p64.00p61.50p64.00p1,898,417
Oct 1, 202462.50p62.50p62.00p62.50p29,975
Sep 30, 202462.50p62.55p62.00p62.50p97,365
Sep 27, 202462.50p63.00p62.00p62.50p18,638
Sep 26, 202462.50p63.00p62.00p62.50p15,515
Sep 25, 202462.50p62.50p62.00p62.50p86,397
Sep 24, 202463.00p63.50p62.00p62.50p335,635
Sep 23, 202463.00p64.00p62.00p64.00p1,220,189
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.