1. Share Prices

  2. Doric Nimrod Air Two Limited (DNA2)

143.00p+0.75 (+0.52%)03 Jan 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Two Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024143.00p143.40p143.40p143.00p8,165
Dec 27, 2024143.00p143.00p143.00p143.00p5,685
Dec 20, 2024143.00p143.20p143.00p143.00p11,357
Dec 19, 2024143.00p143.00p143.00p143.00p15,981
Dec 17, 2024143.00p143.00p143.00p143.00p4,679
Dec 16, 2024143.00p143.25p143.00p143.00p3,263,179
Dec 13, 2024143.00p143.00p142.10p143.00p8,612
Dec 12, 2024143.00p142.26p142.26p143.00p73
Dec 11, 2024143.00p143.00p143.00p143.00p1,543
Dec 10, 2024143.00p143.20p142.00p143.00p3,295
Dec 9, 2024143.00p143.00p143.00p143.00p1,200
Dec 6, 2024143.00p143.50p143.00p143.00p9,692
Dec 5, 2024143.00p144.00p143.00p143.00p35,189
Dec 4, 2024143.00p144.00p143.00p143.00p144,670
Dec 3, 2024143.00p143.20p142.50p143.00p6,497
Dec 2, 2024143.00p142.50p142.50p143.00p184
Nov 29, 2024143.00p142.25p142.25p142.50p504
Nov 28, 2024142.50p142.25p142.25p142.50p10,621
Nov 27, 2024142.50p142.75p142.00p142.00p691,692
Nov 26, 2024142.50p142.55p142.13p142.50p7,408
Nov 25, 2024142.50p142.57p142.25p142.50p13,807
Nov 22, 2024142.50p142.56p142.00p142.50p9,094
Nov 20, 2024142.50p142.56p142.00p142.50p35,379
Nov 19, 2024142.50p142.57p142.25p142.50p101,049
Nov 18, 2024142.50p142.57p142.00p142.00p24,530
Nov 15, 2024142.50p142.57p142.25p142.50p135,979
Nov 14, 2024142.50p142.50p142.50p142.50p2,807
Nov 13, 2024142.50p142.50p142.25p142.50p442,849
Nov 12, 2024142.50p142.57p142.25p142.50p26,126
Nov 11, 2024142.50p142.25p142.25p142.50p500
Nov 8, 2024142.50p142.60p142.00p142.50p138,966
Nov 7, 2024142.50p144.50p142.00p142.50p118,300
Nov 6, 2024140.50p143.00p139.25p142.50p1,292,065
Nov 5, 2024138.50p141.90p138.26p140.50p114,062
Nov 4, 2024138.50p138.88p138.25p138.50p20,495
Nov 1, 2024138.50p138.88p138.25p138.50p1,182
Oct 31, 2024138.50p138.89p138.00p138.50p22,817
Oct 30, 2024139.00p138.62p138.35p138.50p3,795
Oct 29, 2024139.00p139.24p138.50p139.00p1,073
Oct 28, 2024139.00p139.25p138.50p139.00p9,638
Oct 25, 2024139.00p139.40p138.50p139.00p28,143
Oct 24, 2024141.50p141.50p139.00p139.00p1,033,192
Oct 23, 2024143.50p144.00p143.00p144.00p23,597
Oct 22, 2024143.50p143.50p143.00p143.50p947,646
Oct 21, 2024143.50p144.00p143.05p143.50p13,822
Oct 18, 2024143.50p144.00p143.00p143.50p47,683
Oct 17, 2024143.50p143.45p143.45p143.50p2,000
Oct 16, 2024143.34p143.50p143.13p143.50p87,687
Oct 15, 2024143.50p143.90p143.00p143.50p143,540
Oct 14, 2024143.50p143.45p143.00p143.00p67,682
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC100.604.47
Ithaca Energy PLC122.203.56
Ocado Group PLC324.502.95
Harbour Energy PLC267.802.72
Foresight Environmental Infrastructure Limited75.552.09
Oxford Nanopore Technologies PLC130.701.79

Fallers

CompanyPrice% Chg
Diageo PLC2,447.00-3.95
Wood Group (John) PLC64.70-3.86
Easyjet PLC536.80-3.70
Persimmon PLC1,146.00-3.21
Ferrexpo PLC105.40-3.13
Carnival PLC1,779.50-3.05