1. Share Prices

  2. Doric Nimrod Air Two Limited (DNA2)

142.50p+0.00 (+0.00%)08 Nov 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Two Limited Trades

DateTimePriceQuantityValue
Nov 8, 202414:48:06142.57p288£410.60
Nov 8, 202411:26:06142.58p701£999.49
Nov 8, 202411:09:09142.60p3,503£4,995.27
Nov 8, 202408:26:37142.00p20,216£28,706.72
Nov 8, 202408:14:42142.25p22,125£31,472.81
Nov 8, 202408:10:04142.10p37,258£52,943.62
Nov 8, 202408:08:02142.25p24,613£35,011.99
Nov 8, 202408:17:19142.00p15,534£22,058.28
Nov 8, 202408:13:45142.00p14,048£19,948.16
Nov 8, 202408:08:55142.60p680£969.68
Nov 7, 202414:07:40144.50p69,201£99,995.45
Nov 7, 202415:49:03142.11p3,482£4,948.27
Nov 7, 202414:07:47142.00p18,667£26,507.14
Nov 7, 202409:46:52143.50p3,475£4,986.63
Nov 7, 202409:25:48143.50p3,475£4,986.63
Nov 6, 202415:46:15142.00p404,650£574,603.00
Nov 6, 202415:36:49142.00p211,118£299,787.56
Nov 6, 202415:12:36142.00p547,000£776,740.00
Nov 6, 202414:34:47143.00p18,022£25,771.46
Nov 6, 202414:25:57141.75p17,593£24,938.08
Nov 6, 202413:22:51140.60p331£465.39
Nov 6, 202412:13:44140.52p4,316£6,064.84
Nov 6, 202412:06:21140.55p11,523£16,195.58
Nov 6, 202411:48:06140.55p2,297£3,228.43
Nov 6, 202411:45:11140.55p2,074£2,915.01
Nov 6, 202408:13:58140.52p24,759£34,791.35
Nov 6, 202408:22:25140.52p7,142£10,035.94
Nov 6, 202408:17:44140.52p8,248£11,590.09
Nov 6, 202408:10:01140.52p4,392£6,171.64
Nov 6, 202408:06:02139.25p18,600£25,900.50
Nov 5, 202415:09:16139.76p50,000£69,880.00
Nov 5, 202415:14:17140.64p40,000£56,256.00
Nov 5, 202416:03:22141.90p3,517£4,990.62
Nov 5, 202414:21:02138.88p15,000£20,832.00
Nov 5, 202411:11:24138.26p3,036£4,197.57
Nov 5, 202411:09:21138.26p2,509£3,468.94
Nov 4, 202414:05:30138.26p4,643£6,419.41
Nov 4, 202412:57:44138.26p4,286£5,925.82
Nov 4, 202411:44:19138.25p7,215£9,974.81
Nov 4, 202411:43:19138.26p3,882£5,367.25
Nov 4, 202409:32:11138.25p393£543.33
Nov 4, 202408:00:14138.88p76£105.55
Nov 1, 202412:22:07138.88p432£599.96
Nov 1, 202411:09:18138.25p750£1,036.88
Oct 31, 202414:31:52138.89p10,000£13,889.00
Oct 31, 202411:49:58138.00p3,927£5,419.26
Oct 31, 202410:12:22138.62p129£178.82
Oct 31, 202409:27:38138.62p8,000£11,089.60
Oct 31, 202408:24:02138.25p761£1,052.08
Oct 30, 202415:42:59138.62p720£998.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.