1. Share Prices

  2. Doric Nimrod Air Two Limited (DNA2)

143.00p+0.00 (+0.00%)30 Dec 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Two Limited Trades

DateTimePriceQuantityValue
Dec 30, 202415:34:39143.40p1,740£2,495.16
Dec 30, 202413:29:37143.40p5,946£8,526.56
Dec 30, 202413:20:06143.40p479£686.89
Dec 27, 202415:50:57143.00p4,285£6,127.55
Dec 27, 202408:09:30143.00p1,400£2,002.00
Dec 20, 202414:50:28143.20p1,009£1,444.89
Dec 20, 202412:28:39143.00p703£1,005.29
Dec 20, 202412:15:59143.00p4,804£6,869.72
Dec 20, 202411:11:57143.00p73£104.39
Dec 20, 202410:10:04143.00p4,768£6,818.24
Dec 19, 202415:05:58143.00p922£1,318.46
Dec 19, 202411:20:27143.00p15,059£21,534.37
Dec 17, 202415:30:15143.00p4,679£6,690.97
Dec 16, 202416:02:12143.25p645,822£925,140.02
Dec 16, 202416:01:52143.25p1,000,000£1,432,500.00
Dec 16, 202416:01:34143.25p1,600,000£2,292,000.00
Dec 16, 202408:01:49143.00p17,357£24,820.51
Dec 13, 202416:04:28142.10p2,765£3,929.07
Dec 13, 202408:00:23142.25p1,049£1,492.20
Dec 13, 202408:00:22143.00p4,798£6,861.14
Dec 12, 202410:24:53142.26p73£103.85
Dec 11, 202416:15:29143.00p114£163.02
Dec 11, 202410:18:29143.00p1,429£2,043.47
Dec 10, 202411:17:15142.00p2,791£3,963.22
Dec 10, 202409:43:07143.20p4£5.73
Dec 10, 202408:01:22143.20p500£716.00
Dec 9, 202410:52:29143.00p1,200£1,716.00
Dec 6, 202411:38:30143.00p6,072£8,682.96
Dec 6, 202411:32:03143.50p3,620£5,194.70
Dec 5, 202409:02:53143.20p689£986.65
Dec 5, 202408:04:18143.00p7,500£10,725.00
Dec 5, 202408:00:20144.00p27,000£38,880.00
Dec 4, 202411:03:34144.00p5,000£7,200.00
Dec 4, 202410:49:38143.20p1,000£1,432.00
Dec 4, 202409:50:07143.50p12,000£17,220.00
Dec 4, 202409:00:24143.00p78,101£111,684.43
Dec 4, 202408:57:10143.00p48,000£68,640.00
Dec 4, 202408:20:14143.20p569£814.81
Dec 3, 202415:18:53142.50p4,000£5,700.00
Dec 3, 202415:01:48143.20p68£97.38
Dec 3, 202413:06:33142.50p2,429£3,461.33
Dec 2, 202416:29:46142.50p184£262.20
Nov 29, 202413:45:36142.25p504£716.94
Nov 28, 202413:48:06142.25p1,519£2,160.78
Nov 28, 202409:16:04142.25p5,709£8,121.05
Nov 28, 202408:11:00142.25p3,393£4,826.54
Nov 27, 202416:35:20142.00p100£142.00
Nov 27, 202414:21:25142.75p618,259£882,564.72
Nov 27, 202410:33:09142.55p70,148£99,995.90
Nov 27, 202409:12:20142.25p3,185£4,530.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80