1. Share Prices

  2. Dukemount Capital PLC (DKE)

0.03p+0.00 (+10.71%)14 Nov 2024, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dukemount Capital PLC Trades

DateTimePriceQuantityValue
Nov 14, 202415:38:450.03p735,104£244.79
Nov 14, 202415:34:450.03p2,371,475£789.70
Nov 14, 202415:30:260.03p2,665,727£879.69
Nov 14, 202415:22:240.03p4,192,351£1,337.36
Nov 13, 202413:57:420.03p1,291,162£342.16
Nov 13, 202409:15:400.03p782,583£207.38
Nov 12, 202409:36:400.03p110,000£28.82
Nov 12, 202408:06:130.03p4,136,928£1,079.74
Nov 12, 202408:03:000.03p841,853£223.09
Nov 8, 202410:25:200.03p988,344£286.62
Nov 8, 202408:20:090.03p7,594,936£1,982.28
Nov 7, 202415:46:460.03p10,000£2.90
Nov 5, 202409:23:420.03p10,000£2.90
Nov 4, 202415:00:490.03p1,500,000£420.00
Nov 4, 202414:48:080.03p4,545,991£1,186.50
Nov 4, 202413:41:590.03p6,583,680£1,863.18
Nov 4, 202411:07:060.03p2,525,174£656.55
Nov 1, 202414:44:580.03p180,416£50.30
Nov 1, 202413:08:060.03p534,155£147.43
Oct 31, 202413:29:060.03p371,521£102.54
Oct 31, 202413:28:560.03p23,291£6.49
Oct 31, 202411:48:440.03p233£0.06
Oct 31, 202411:48:440.03p100£0.03
Oct 31, 202411:48:320.03p7,836,587£1,974.82
Oct 31, 202411:48:170.03p183,066£47.60
Oct 29, 202413:55:480.03p1,000,000£260.00
Oct 29, 202411:02:530.03p792,116£205.95
Oct 28, 202412:55:110.03p1,926,305£512.59
Oct 28, 202412:51:400.03p1,500,000£420.00
Oct 28, 202412:00:030.03p1,609,452£434.55
Oct 28, 202409:25:380.03p1,101,142£313.83
Oct 25, 202416:10:170.03p1,500,000£427.50
Oct 25, 202412:16:120.03p2,472,187£741.66
Oct 25, 202408:07:370.03p1,866,057£559.82
Oct 24, 202408:34:010.03p1,000,000£318.80
Oct 24, 202408:33:520.03p2,870,638£864.06
Oct 24, 202408:33:380.03p2,000,000£602.00
Oct 23, 202414:29:160.03p717,787£236.87
Oct 23, 202409:59:360.03p3,159,419£950.99
Oct 23, 202409:03:000.03p1,158,223£353.26
Oct 23, 202408:56:150.03p1,158,223£356.73
Oct 23, 202408:55:260.03p1,034,126£320.58
Oct 23, 202408:51:000.03p1,771,144£549.05
Oct 22, 202414:23:430.03p1,278,923£443.79
Oct 22, 202413:45:060.03p307,944£94.85
Oct 22, 202413:38:050.03p7,850,092£2,402.13
Oct 22, 202412:55:500.03p1,479,483£466.04
Oct 22, 202412:50:240.03p3,425,773£1,116.80
Oct 22, 202412:50:120.03p6,145,706£2,003.50
Oct 22, 202412:49:500.03p9,101,516£3,003.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC393.236.42
Bodycote PLC606.005.39
Goodwin PLC6,840.003.95
Apax Global Alpha Limited146.802.51
Dcc PLC5,740.002.59
Petershill Partners PLC247.002.49

Fallers

CompanyPrice% Chg
Burberry Group PLC854.80-5.57
Diploma PLC4,278.00-5.69
Big Yellow Group PLC1,091.12-5.45
W.A.G Payment Solutions PLC82.60-3.95
Melrose Industries PLC511.20-2.92
Wizz Air Holdings PLC1,319.82-2.88