1. Share Prices

  2. Dukemount Capital PLC (DKE)

0.03p+0.00 (+0.00%)23 Dec 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dukemount Capital PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:05:340.03p3,190,639£989.10
Dec 19, 202411:20:360.03p600,853£186.26
Dec 19, 202408:31:590.03p2,985,078£850.75
Dec 18, 202415:06:040.03p1,585,774£475.73
Dec 18, 202408:49:330.03p2,752,917£825.88
Dec 17, 202416:25:380.03p12,425,414£3,976.13
Dec 17, 202412:59:550.03p717,573£215.27
Dec 17, 202412:08:220.03p641,922£192.58
Dec 16, 202412:47:370.03p1,513,301£453.99
Dec 16, 202408:28:300.03p7,761,217£2,483.59
Dec 13, 202413:47:190.03p3,571,428£1,000.00
Dec 12, 202415:56:070.03p783,358£242.84
Dec 11, 202410:27:070.03p500,000£150.00
Dec 11, 202409:02:220.03p322,580£100.00
Dec 9, 202411:01:470.03p504,738£151.42
Dec 6, 202412:22:400.03p5,090,000£1,527.00
Dec 6, 202409:34:390.03p5,010,000£1,573.14
Dec 5, 202411:46:180.03p1,000,000£330.00
Dec 5, 202408:12:220.03p1,065,196£351.51
Dec 4, 202415:07:210.03p3,000,000£930.00
Dec 4, 202414:50:530.03p5,893,400£1,989.61
Dec 4, 202414:21:530.03p7,407,880£2,481.64
Dec 4, 202414:16:260.03p15,000,000£4,950.00
Dec 4, 202413:56:030.03p2,985,078£949.25
Dec 4, 202412:43:090.03p25,000,000£7,500.00
Dec 4, 202412:39:560.03p25,000,000£7,000.00
Dec 4, 202413:25:180.03p1,934,804£615.27
Dec 4, 202413:00:240.03p2,000,000£630.00
Dec 4, 202412:39:590.03p1,417,393£395.17
Dec 4, 202412:37:320.03p2,150,537£600.00
Dec 4, 202412:24:380.03p2,800,000£739.20
Dec 4, 202412:04:350.03p889,066£252.49
Dec 4, 202411:18:570.03p1,700,000£484.50
Dec 4, 202410:50:150.03p4,600£1.29
Dec 4, 202410:34:560.03p3,500,000£1,011.50
Dec 4, 202409:39:080.03p6,583,680£1,896.10
Dec 4, 202408:07:200.03p732,900£244.79
Dec 3, 202415:03:060.03p1,542,320£493.54
Dec 3, 202414:17:440.03p344£0.10
Dec 3, 202414:17:440.03p6,206,485£1,986.08
Dec 3, 202414:17:180.03p6,206,485£1,986.08
Dec 3, 202414:09:510.03p15,534,849£4,971.15
Dec 3, 202413:07:260.03p1,313,481£394.04
Dec 3, 202411:50:020.03p889,066£266.72
Dec 3, 202411:46:090.03p8,252,233£2,475.67
Dec 2, 202413:18:370.03p1,432,507£376.75
Dec 2, 202410:08:020.03p7,175,000£2,073.57
Dec 2, 202408:17:450.03p500,000£130.40
Dec 2, 202408:06:530.03p2,758,356£772.34
Nov 28, 202415:16:310.03p500,000£140.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.