1. Share Prices

  2. Dukemount Capital PLC (DKE)

0.04p+0.00 (+0.00%)22 Jul 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dukemount Capital PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:45:080.04p9,700£3.40
Jul 22, 202415:44:590.04p1,000,000£350.00
Jul 22, 202409:38:590.04p1,963,033£763.62
Jul 19, 202416:28:360.04p1,000,000£350.00
Jul 19, 202416:19:410.04p745,326£261.24
Jul 19, 202413:13:040.04p9,500£3.33
Jul 19, 202413:13:040.04p68£0.02
Jul 19, 202410:28:520.05p1,000,000£466.00
Jul 19, 202410:20:180.05p1,043,827£489.55
Jul 18, 202413:35:110.04p500,000£178.00
Jul 18, 202412:27:220.04p500,000£178.00
Jul 18, 202412:14:010.04p1,000,000£350.00
Jul 18, 202411:50:190.04p1,266,513£487.61
Jul 18, 202411:00:060.04p3,000,000£1,056.00
Jul 18, 202410:49:120.04p1,752,724£616.96
Jul 17, 202416:06:450.04p314,814£112.07
Jul 17, 202409:59:540.04p1,392,757£495.82
Jul 16, 202411:57:260.04p1,107,548£394.29
Jul 16, 202410:58:560.04p1,282,051£500.00
Jul 16, 202410:16:400.04p1,000,000£356.00
Jul 16, 202408:01:410.04p1,123,378£404.42
Jul 15, 202415:11:020.04p1,280,182£491.59
Jul 15, 202411:33:510.04p1,645,837£608.96
Jul 15, 202411:30:470.04p2,000,000£720.00
Jul 15, 202410:46:350.04p115,487£41.58
Jul 15, 202408:13:450.04p1,123,378£415.65
Jul 15, 202408:00:130.04p1,431,773£515.44
Jul 12, 202416:25:010.04p1,602,811£593.04
Jul 12, 202413:32:330.04p46,000,000£16,127.60
Jul 12, 202413:32:190.04p46,000,000£16,100.00
Jul 12, 202410:44:120.04p1,476,947£525.79
Jul 12, 202410:09:390.04p1,000,000£370.00
Jul 12, 202410:09:090.04p500,000£185.50
Jul 12, 202409:55:030.04p202£0.08
Jul 12, 202409:33:320.04p300,000£111.30
Jul 12, 202409:31:400.04p1,316,486£488.28
Jul 12, 202408:26:180.04p7,010,800£2,678.13
Jul 12, 202408:04:430.04p6,881,214£2,628.62
Jul 11, 202415:56:310.04p2,843,916£1,075.00
Jul 11, 202415:07:150.04p455,766£182.17
Jul 11, 202415:06:550.04p860,720£344.29
Jul 11, 202414:14:290.04p530,000£212.00
Jul 11, 202412:48:020.04p429,222£171.17
Jul 11, 202411:48:470.04p1,250,000£498.50
Jul 11, 202411:13:210.04p100,000£37.00
Jul 11, 202411:12:200.04p7,010,800£2,804.32
Jul 11, 202411:10:250.04p259,999£96.20
Jul 11, 202410:59:520.04p10,000,000£3,700.00
Jul 11, 202410:17:240.04p742,272£274.64
Jul 11, 202409:51:490.04p1,745,326£640.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC154.805.31
Compass Group PLC2,268.543.54
Beazley PLC670.503.15
Sthree PLC430.512.99
Indivior PLC821.503.72
Mobico Group PLC56.602.63