1. Share Prices

  2. Dukemount Capital PLC (DKE)

0.04p+0.00 (+0.00%)22 Jul 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dukemount Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 20240.04p0.04p0.04p0.04p2,972,733
Jul 19, 20240.04p0.05p0.04p0.04p3,798,721
Jul 18, 20240.04p0.04p0.04p0.04p8,019,237
Jul 17, 20240.04p0.04p0.04p0.04p1,707,571
Jul 16, 20240.04p0.04p0.04p0.04p4,512,977
Jul 15, 20240.04p0.04p0.04p0.04p7,596,657
Jul 12, 20240.04p0.04p0.04p0.04p113,520,233
Jul 11, 20240.03p0.04p0.03p0.04p39,251,366
Jul 10, 20240.04p0.04p0.03p0.03p17,953,425
Jul 9, 20240.04p0.04p0.03p0.04p16,117,782
Jul 8, 20240.04p0.04p0.04p0.04p6,554,653
Jul 5, 20240.04p0.04p0.04p0.04p7,015,838
Jul 4, 20240.04p0.04p0.04p0.04p21,790,134
Jul 3, 20240.04p0.04p0.04p0.04p89,348,004
Jul 2, 20240.04p0.04p0.04p0.04p53,232,884
Jul 1, 20240.04p0.04p0.04p0.04p3,447,145
Jun 28, 20240.04p0.04p0.04p0.04p2,424,502
Jun 27, 20240.04p0.04p0.04p0.04p9,631,346
Jun 26, 20240.04p0.04p0.04p0.04p14,479,890
Jun 25, 20240.04p0.04p0.04p0.04p17,882,855
Jun 24, 20240.04p0.04p0.03p0.04p25,045,863
Jun 21, 20240.04p0.04p0.03p0.04p107,750,000
Jun 20, 20240.04p0.04p0.03p0.04p25,727,594
Jun 19, 20240.04p0.04p0.03p0.04p6,630,332
Jun 18, 20240.04p0.04p0.04p0.04p732,941
Jun 17, 20240.03p0.04p0.04p0.04p155,163,751
Jun 14, 20240.03p0.03p0.03p0.03p7,419,825
Jun 13, 20240.04p0.04p0.03p0.03p23,195,275
Jun 12, 20240.03p0.05p0.03p0.04p116,078,008
Jun 11, 20240.04p0.04p0.03p0.03p41,286,750
Jun 10, 20240.04p0.04p0.03p0.04p48,807,978
Jun 7, 20240.04p0.04p0.03p0.04p199,943,009
Jun 6, 20240.04p0.04p0.03p0.04p57,773,644
Jun 5, 20240.04p0.04p0.03p0.04p56,279,080
Jun 4, 20240.04p0.04p0.04p0.04p56,575,856
Jun 3, 20240.05p0.06p0.04p0.04p173,115,729
May 31, 20240.04p0.06p0.04p0.05p191,236,273
May 30, 20240.04p0.05p0.04p0.04p121,088,728
May 29, 20240.04p0.04p0.04p0.04p25,631,893
May 28, 20240.04p0.04p0.04p0.04p43,421,472
May 24, 20240.04p0.04p0.04p0.04p119,766,706
May 23, 20240.04p0.04p0.03p0.04p36,986,468
May 22, 20240.04p0.04p0.04p0.04p47,166,553
May 21, 20240.04p0.04p0.04p0.04p89,852,359
May 20, 20240.04p0.04p0.04p0.04p17,891,322
May 17, 20240.04p0.04p0.04p0.04p31,352,983
May 16, 20240.04p0.04p0.03p0.04p90,901,167
May 15, 20240.03p0.04p0.03p0.04p82,065,148
May 14, 20240.04p0.04p0.03p0.03p31,638,467
May 13, 20240.04p0.04p0.03p0.04p35,085,543
12345
Showing 1 to 50 of 206

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC154.805.31
Indivior PLC822.503.85
Compass Group PLC2,264.543.36
Sthree PLC432.423.45
Diversified Energy Company PLC1,275.002.99
Mobico Group PLC56.602.63