- Share Prices
Dukemount Capital PLC (DKE)
0.04p+0.00 (+0.00%)22 Jul 2024, 15:45
Dukemount Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,972,733 |
Jul 19, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 3,798,721 |
Jul 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 8,019,237 |
Jul 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,707,571 |
Jul 16, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4,512,977 |
Jul 15, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,596,657 |
Jul 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 113,520,233 |
Jul 11, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 39,251,366 |
Jul 10, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 17,953,425 |
Jul 9, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 16,117,782 |
Jul 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6,554,653 |
Jul 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,015,838 |
Jul 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 21,790,134 |
Jul 3, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 89,348,004 |
Jul 2, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 53,232,884 |
Jul 1, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,447,145 |
Jun 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,424,502 |
Jun 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 9,631,346 |
Jun 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 14,479,890 |
Jun 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 17,882,855 |
Jun 24, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 25,045,863 |
Jun 21, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 107,750,000 |
Jun 20, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 25,727,594 |
Jun 19, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 6,630,332 |
Jun 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 732,941 |
Jun 17, 2024 | 0.03p | 0.04p | 0.04p | 0.04p | 155,163,751 |
Jun 14, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 7,419,825 |
Jun 13, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 23,195,275 |
Jun 12, 2024 | 0.03p | 0.05p | 0.03p | 0.04p | 116,078,008 |
Jun 11, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 41,286,750 |
Jun 10, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 48,807,978 |
Jun 7, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 199,943,009 |
Jun 6, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 57,773,644 |
Jun 5, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 56,279,080 |
Jun 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 56,575,856 |
Jun 3, 2024 | 0.05p | 0.06p | 0.04p | 0.04p | 173,115,729 |
May 31, 2024 | 0.04p | 0.06p | 0.04p | 0.05p | 191,236,273 |
May 30, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 121,088,728 |
May 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 25,631,893 |
May 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 43,421,472 |
May 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 119,766,706 |
May 23, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 36,986,468 |
May 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 47,166,553 |
May 21, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 89,852,359 |
May 20, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 17,891,322 |
May 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 31,352,983 |
May 16, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 90,901,167 |
May 15, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 82,065,148 |
May 14, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 31,638,467 |
May 13, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 35,085,543 |