1. Share Prices

  2. Diageo PLC (DGE)

2,535.00p+37.50 (+1.50%)27 Dec 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:56:092,519.67p36,743£925,802.35
Dec 27, 202416:08:202,534.50p0£0.00
Dec 27, 202416:08:192,534.50p0£0.00
Dec 27, 202416:08:192,534.50p0£0.00
Dec 27, 202416:08:202,534.50p0£0.00
Dec 27, 202416:08:202,534.50p0£0.00
Dec 27, 202416:08:192,534.50p0£0.00
Dec 27, 202416:08:192,534.50p0£0.00
Dec 27, 202416:08:192,534.50p0£0.00
Dec 27, 202416:08:192,534.50p0£0.00
Dec 27, 202416:08:202,534.50p0£0.00
Dec 27, 202416:08:202,534.50p0£0.00
Dec 27, 202416:25:582,532.00p0£0.00
Dec 27, 202416:25:582,532.00p0£0.00
Dec 27, 202416:06:272,533.50p1£25.34
Dec 27, 202415:55:582,535.50p31£786.01
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p1£25.36
Dec 27, 202415:58:512,536.00p1£25.36
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p1£25.36
Dec 27, 202415:58:502,536.00p1£25.36
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p0£0.00
Dec 27, 202415:58:512,536.00p1£25.36
Dec 27, 202416:39:262,535.00p69£1,749.15
Dec 27, 202416:39:262,535.00p1,000£25,350.00
Dec 27, 202416:36:202,535.00p10,000£253,500.00
Dec 27, 202416:36:202,535.00p2,021£51,232.35
Dec 27, 202416:35:202,535.00p2,979£75,517.65
Dec 27, 202416:35:122,535.00p168£4,258.80
Dec 27, 202416:35:122,535.00p158£4,005.30
Dec 27, 202416:35:122,535.00p193£4,892.55
Dec 27, 202416:35:122,535.00p181£4,588.35
Dec 27, 202416:35:122,535.00p146£3,701.10
Dec 27, 202416:35:122,535.00p249£6,312.15
Dec 27, 202416:35:122,535.00p16,996£430,848.60
Dec 27, 202416:35:122,535.00p121£3,067.35
Dec 27, 202416:35:122,535.00p754,224£19,119,578.40
Dec 27, 202415:39:112,530.50p0£0.00
Dec 27, 202415:39:122,530.50p0£0.00
Dec 27, 202416:29:582,529.50p187£4,730.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.