1. Share Prices

  2. Diageo PLC (DGE)

1,631.35p+29.35 (+1.83%)11 Dec 2025, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:06:411,647.50p231£3,805.73
Dec 11, 202515:06:411,647.50p13£214.18
Dec 11, 202515:06:401,647.00p13£214.11
Dec 11, 202515:06:401,647.00p234£3,853.98
Dec 11, 202515:06:311,647.50p0£0.00
Dec 11, 202515:06:321,647.50p233£3,838.68
Dec 11, 202515:06:321,647.50p5£82.38
Dec 11, 202515:06:321,647.50p452£7,446.70
Dec 11, 202515:06:321,647.50p1,612£26,557.70
Dec 11, 202515:06:191,646.50p64£1,053.76
Dec 11, 202515:06:191,646.50p211£3,474.12
Dec 11, 202515:06:191,647.00p125£2,058.75
Dec 11, 202515:06:161,648.00p550£9,064.00
Dec 11, 202515:06:161,647.50p64£1,054.40
Dec 11, 202515:06:161,648.50p118£1,945.23
Dec 11, 202515:06:161,648.50p210£3,461.85
Dec 11, 202515:06:161,648.50p126£2,077.11
Dec 11, 202515:06:111,649.00p520£8,574.80
Dec 11, 202515:06:091,648.50p95£1,566.08
Dec 11, 202515:06:091,648.50p113£1,862.81
Dec 11, 202515:06:091,648.50p20£329.70
Dec 11, 202515:06:091,648.50p468£7,714.98
Dec 11, 202515:06:091,649.00p219£3,611.31
Dec 11, 202515:06:091,649.00p468£7,717.32
Dec 11, 202515:06:091,649.00p35£577.15
Dec 11, 202515:06:091,649.00p451£7,436.99
Dec 11, 202515:06:091,648.50p1,200£19,782.00
Dec 11, 202515:06:091,648.00p12£197.76
Dec 11, 202515:06:091,648.50p20£329.70
Dec 11, 202515:06:091,648.50p89£1,467.17
Dec 11, 202515:06:091,648.50p311£5,126.84
Dec 11, 202515:06:091,648.50p49£807.77
Dec 11, 202515:06:091,648.50p108£1,780.38
Dec 11, 202515:06:091,649.00p120£1,978.80
Dec 11, 202515:06:091,649.00p37£610.13
Dec 11, 202515:06:091,649.00p88£1,451.12
Dec 11, 202515:06:091,649.00p12£197.88
Dec 11, 202515:06:061,649.50p257£4,239.22
Dec 11, 202515:06:021,649.50p570£9,402.15
Dec 11, 202515:05:591,649.00p75£1,236.75
Dec 11, 202515:05:591,649.00p563£9,283.87
Dec 11, 202515:05:591,649.00p221£3,644.29
Dec 11, 202515:05:591,649.00p523£8,624.27
Dec 11, 202515:05:591,649.00p100£1,649.00
Dec 11, 202515:05:591,649.00p451£7,436.99
Dec 11, 202515:05:591,648.00p400£6,592.00
Dec 11, 202515:05:591,648.50p350£5,769.75
Dec 11, 202515:05:531,648.50p118£1,945.23
Dec 11, 202515:05:531,648.50p109£1,796.87
Dec 11, 202515:05:531,648.50p173£2,851.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC640.505.78
The Magnum Ice Cream Company N.V.1,184.535.48
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.933.24
Jd Sports Fashion PLC81.102.76
Wpp PLC326.702.70

Fallers

CompanyPrice% Chg
Ocado Group PLC218.80-6.89
Ceres Power Holdings PLC288.00-6.67
International Personal Finance PLC207.46-3.28
Zigup PLC382.50-3.16
Travis Perkins PLC589.50-2.88
Sirius Real Estate LD91.10-2.88