1. Share Prices

  2. Diageo PLC (DGE)

1,822.00p-31.00 (-1.67%)01 Aug 2025, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Aug 1, 202514:50:511,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:50:211,832.50p0£0.00
Aug 1, 202514:49:571,833.00p1£18.33
Aug 1, 202514:48:591,830.00p0£0.00
Aug 1, 202514:48:591,830.00p0£0.00
Aug 1, 202514:48:591,830.00p0£0.00
Aug 1, 202514:48:591,830.00p0£0.00
Aug 1, 202514:48:581,830.00p0£0.00
Aug 1, 202514:48:581,830.00p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:41:441,835.50p0£0.00
Aug 1, 202514:39:141,834.50p0£0.00
Aug 1, 202514:39:151,834.50p0£0.00
Aug 1, 202514:38:381,832.50p0£0.00
Aug 1, 202516:51:031,822.00p266£4,846.52
Aug 1, 202516:51:031,822.00p68£1,238.96
Aug 1, 202516:47:001,837.35p1,892£34,762.72
Aug 1, 202516:37:351,822.00p290£5,283.80
Aug 1, 202516:37:131,822.00p3,635£66,229.70
Aug 1, 202516:36:491,822.00p29£528.38
Aug 1, 202516:35:501,822.00p5,759£104,928.98
Aug 1, 202516:35:481,822.00p5,920£107,862.40
Aug 1, 202516:35:481,822.00p4,320£78,710.40
Aug 1, 202516:35:481,822.00p500£9,110.00
Aug 1, 202516:35:481,822.00p1,100£20,042.00
Aug 1, 202516:35:471,822.00p2,900£52,838.00
Aug 1, 202516:35:471,822.00p3,020£55,024.40
Aug 1, 202516:35:471,822.00p980£17,855.60
Aug 1, 202516:35:471,822.00p500£9,110.00
Aug 1, 202516:35:471,822.00p775£14,120.50
Aug 1, 202516:35:471,822.00p620£11,296.40
Aug 1, 202516:35:471,822.00p85£1,548.70
Aug 1, 202516:35:461,822.00p1,480£26,965.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.