1. Share Prices

  2. Diageo PLC (DGE)

1,605.00p+2.50 (+0.16%)10 Dec 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:57:481,605.00p64£1,027.20
Dec 10, 202513:57:311,604.82p155£2,487.47
Dec 10, 202513:56:421,604.39p61£978.68
Dec 10, 202513:56:281,604.50p66£1,058.97
Dec 10, 202513:56:281,604.50p122£1,957.49
Dec 10, 202513:56:261,604.31p100£1,604.31
Dec 10, 202513:56:081,604.00p129£2,069.16
Dec 10, 202513:56:001,604.00p125£2,005.00
Dec 10, 202513:56:001,604.00p460£7,378.40
Dec 10, 202513:56:001,604.00p55£882.20
Dec 10, 202513:56:001,604.00p32£513.28
Dec 10, 202513:56:001,604.00p161£2,582.44
Dec 10, 202513:56:001,604.00p142£2,277.68
Dec 10, 202513:56:001,604.00p160£2,566.40
Dec 10, 202513:55:501,604.50p0£0.00
Dec 10, 202513:54:401,604.35p325£5,214.14
Dec 10, 202513:54:291,604.59p640£10,269.36
Dec 10, 202513:54:281,604.35p640£10,267.84
Dec 10, 202513:54:101,604.50p3£48.14
Dec 10, 202513:54:071,604.50p56£898.52
Dec 10, 202513:53:591,604.50p3£48.14
Dec 10, 202513:53:311,605.00p0£0.00
Dec 10, 202513:53:311,604.50p91£1,460.10
Dec 10, 202513:53:311,604.50p139£2,230.26
Dec 10, 202513:53:311,604.50p343£5,503.44
Dec 10, 202513:53:311,604.50p126£2,021.67
Dec 10, 202513:53:311,604.50p153£2,454.89
Dec 10, 202513:53:171,605.50p0£0.00
Dec 10, 202513:53:131,605.03p147£2,359.40
Dec 10, 202513:52:481,604.64p124£1,989.75
Dec 10, 202513:52:471,605.50p1£16.06
Dec 10, 202513:52:451,605.00p135£2,166.75
Dec 10, 202513:52:301,604.50p673£10,798.29
Dec 10, 202513:52:301,605.00p490£7,864.50
Dec 10, 202513:52:301,605.00p275£4,413.75
Dec 10, 202513:52:291,605.00p26£417.30
Dec 10, 202513:52:291,605.00p84£1,348.20
Dec 10, 202513:52:291,605.00p404£6,484.20
Dec 10, 202513:52:261,604.50p75£1,203.38
Dec 10, 202513:52:271,604.50p109£1,748.91
Dec 10, 202513:52:271,604.50p120£1,925.40
Dec 10, 202513:52:261,604.50p75£1,203.38
Dec 10, 202513:52:261,604.00p216£3,464.64
Dec 10, 202513:52:261,604.00p93£1,491.72
Dec 10, 202513:52:261,604.00p19£304.76
Dec 10, 202513:52:261,604.00p172£2,758.88
Dec 10, 202513:52:261,604.00p1£16.04
Dec 10, 202513:52:221,604.00p888£14,243.52
Dec 10, 202513:52:221,604.00p888£14,243.52
Dec 10, 202513:52:221,604.00p1,204£19,312.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.808.24
Firstgroup PLC184.365.29
Baillie Gifford Us Growth Trust PLC296.504.04
Volution Group PLC639.004.24
Patria Private Equity Trust PLC610.003.21
Berkeley Group Holdings (The) PLC3,690.003.07

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC51.26-4.53
Moonpig Group PLC204.00-3.55
Chemring Group PLC465.00-2.62
Raspberry Pi Holdings PLC319.60-2.62
Qinetiq Group PLC426.89-2.27