2,531.00p+29.00 (+1.16%)23 Aug 2024, 17:30
Diageo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 17:30:27 | 2,525.43p | 30,144 | £761,266.22 |
Aug 23, 2024 | 17:30:27 | 2,526.44p | 30,144 | £761,570.98 |
Aug 23, 2024 | 16:48:35 | 2,531.00p | 82 | £2,075.42 |
Aug 23, 2024 | 16:48:35 | 2,531.00p | 582 | £14,730.42 |
Aug 23, 2024 | 16:38:27 | 2,531.00p | 9 | £227.79 |
Aug 23, 2024 | 16:38:27 | 2,531.00p | 8 | £202.48 |
Aug 23, 2024 | 16:37:52 | 2,531.00p | 1 | £25.31 |
Aug 23, 2024 | 16:23:05 | 2,531.50p | 15 | £379.73 |
Aug 23, 2024 | 16:35:28 | 2,531.00p | 403 | £10,199.93 |
Aug 23, 2024 | 16:35:28 | 2,531.00p | 11,231 | £284,256.61 |
Aug 23, 2024 | 16:35:27 | 2,531.00p | 911,300 | £23,065,003.00 |
Aug 23, 2024 | 16:29:58 | 2,534.00p | 13 | £329.42 |
Aug 23, 2024 | 16:29:55 | 2,534.00p | 78 | £1,976.52 |
Aug 23, 2024 | 16:29:52 | 2,534.00p | 13 | £329.42 |
Aug 23, 2024 | 16:29:50 | 2,534.00p | 1 | £25.34 |
Aug 23, 2024 | 16:29:50 | 2,534.00p | 132 | £3,344.88 |
Aug 23, 2024 | 16:29:47 | 2,533.50p | 156 | £3,952.26 |
Aug 23, 2024 | 16:29:47 | 2,533.50p | 48 | £1,216.08 |
Aug 23, 2024 | 16:29:47 | 2,533.50p | 88 | £2,229.48 |
Aug 23, 2024 | 16:29:47 | 2,534.00p | 162 | £4,105.08 |
Aug 23, 2024 | 16:29:47 | 2,534.00p | 145 | £3,674.30 |
Aug 23, 2024 | 16:29:47 | 2,533.50p | 67 | £1,697.45 |
Aug 23, 2024 | 16:29:47 | 2,533.50p | 89 | £2,254.82 |
Aug 23, 2024 | 16:29:46 | 2,533.50p | 53 | £1,342.76 |
Aug 23, 2024 | 16:29:46 | 2,533.50p | 5 | £126.68 |
Aug 23, 2024 | 16:29:46 | 2,533.50p | 78 | £1,976.13 |
Aug 23, 2024 | 16:29:46 | 2,533.50p | 93 | £2,356.16 |
Aug 23, 2024 | 16:29:46 | 2,533.50p | 40 | £1,013.40 |
Aug 23, 2024 | 16:29:46 | 2,533.50p | 96 | £2,432.16 |
Aug 23, 2024 | 16:29:46 | 2,533.50p | 90 | £2,280.15 |
Aug 23, 2024 | 16:29:45 | 2,533.50p | 93 | £2,356.16 |
Aug 23, 2024 | 16:29:44 | 2,533.50p | 101 | £2,558.84 |
Aug 23, 2024 | 16:29:41 | 2,533.50p | 183 | £4,636.31 |
Aug 23, 2024 | 16:29:41 | 2,533.50p | 122 | £3,090.87 |
Aug 23, 2024 | 16:29:33 | 2,534.00p | 160 | £4,054.40 |
Aug 23, 2024 | 16:29:33 | 2,534.00p | 307 | £7,779.38 |
Aug 23, 2024 | 16:29:33 | 2,534.00p | 55 | £1,393.70 |
Aug 23, 2024 | 16:29:33 | 2,534.00p | 50 | £1,267.00 |
Aug 23, 2024 | 16:29:33 | 2,534.00p | 56 | £1,419.04 |
Aug 23, 2024 | 16:29:33 | 2,534.00p | 46 | £1,165.64 |
Aug 23, 2024 | 16:29:32 | 2,534.28p | 200 | £5,068.55 |
Aug 23, 2024 | 16:29:32 | 2,533.50p | 128 | £3,242.88 |
Aug 23, 2024 | 16:29:30 | 2,534.00p | 230 | £5,828.20 |
Aug 23, 2024 | 16:29:30 | 2,534.00p | 307 | £7,779.38 |
Aug 23, 2024 | 16:29:30 | 2,534.00p | 51 | £1,292.34 |
Aug 23, 2024 | 16:29:30 | 2,533.50p | 53 | £1,342.76 |
Aug 23, 2024 | 16:29:30 | 2,533.50p | 133 | £3,369.56 |
Aug 23, 2024 | 16:29:30 | 2,533.50p | 149 | £3,774.92 |
Aug 23, 2024 | 16:29:30 | 2,533.50p | 226 | £5,725.71 |
Aug 23, 2024 | 16:29:30 | 2,533.50p | 11 | £278.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.