1. Share Prices

  2. Diageo PLC (DGE)

2,101.63p+9.63 (+0.46%)01 May 2025, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
May 1, 202512:33:542,101.63p160£3,362.60
May 1, 202512:33:492,101.00p0£0.00
May 1, 202512:33:102,100.00p90£1,890.00
May 1, 202512:33:072,099.81p260£5,459.51
May 1, 202512:33:022,099.53p260£5,458.78
May 1, 202512:32:102,099.00p2£41.98
May 1, 202512:32:102,099.00p569£11,943.31
May 1, 202512:32:102,099.00p542£11,376.58
May 1, 202512:32:102,099.00p17£356.83
May 1, 202512:32:032,098.00p0£0.00
May 1, 202512:32:032,098.00p0£0.00
May 1, 202512:31:402,099.00p480£10,075.20
May 1, 202512:30:002,098.50p135£2,832.98
May 1, 202512:30:002,098.50p133£2,791.01
May 1, 202512:30:592,098.00p0£0.00
May 1, 202512:30:522,099.00p454£9,529.46
May 1, 202512:30:482,100.00p0£0.00
May 1, 202512:29:462,100.00p0£0.00
May 1, 202512:28:182,100.00p0£0.00
May 1, 202512:28:062,099.38p614£12,890.19
May 1, 202512:28:012,099.01p614£12,887.93
May 1, 202512:27:492,099.00p0£0.00
May 1, 202512:27:252,100.00p2£42.00
May 1, 202512:27:132,100.00p3£63.00
May 1, 202512:27:132,100.00p0£0.00
May 1, 202512:25:152,100.00p0£0.00
May 1, 202512:24:482,100.00p0£0.00
May 1, 202512:24:192,098.00p0£0.00
May 1, 202512:23:332,099.00p28£587.72
May 1, 202512:23:332,099.00p19£398.81
May 1, 202512:23:152,098.40p75£1,573.80
May 1, 202512:22:482,100.00p0£0.00
May 1, 202512:22:482,098.00p351£7,363.98
May 1, 202512:22:432,100.00p0£0.00
May 1, 202512:21:552,100.00p290£6,090.00
May 1, 202512:21:462,101.00p1£21.01
May 1, 202512:21:462,100.00p200£4,200.00
May 1, 202512:21:462,100.00p205£4,305.00
May 1, 202512:21:462,100.00p187£3,927.00
May 1, 202512:21:462,100.00p199£4,179.00
May 1, 202512:21:452,099.00p0£0.00
May 1, 202512:21:452,099.00p90£1,889.10
May 1, 202512:21:452,099.00p275£5,772.25
May 1, 202512:21:392,098.19p80£1,678.55
May 1, 202512:21:392,098.01p80£1,678.41
May 1, 202512:21:382,098.01p100£2,098.01
May 1, 202512:21:352,098.19p120£2,517.82
May 1, 202512:20:202,098.19p283£5,937.87
May 1, 202512:19:412,097.64p970£20,347.13
May 1, 202512:18:232,099.00p635£13,328.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.1514.01
Aston Martin Lagonda Global Holdings PLC71.656.38
Endeavour Mining PLC2,114.004.86
Genus PLC1,932.004.89
Mobico Group PLC32.544.63
Entain PLC667.404.67

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC3,005.00-8.52
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.28-2.73
Harbour Energy PLC149.10-2.55