1. Share Prices

  2. Diageo PLC (DGE)

2,531.00p+29.00 (+1.16%)23 Aug 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Aug 23, 202417:30:272,525.43p30,144£761,266.22
Aug 23, 202417:30:272,526.44p30,144£761,570.98
Aug 23, 202416:48:352,531.00p82£2,075.42
Aug 23, 202416:48:352,531.00p582£14,730.42
Aug 23, 202416:38:272,531.00p9£227.79
Aug 23, 202416:38:272,531.00p8£202.48
Aug 23, 202416:37:522,531.00p1£25.31
Aug 23, 202416:23:052,531.50p15£379.73
Aug 23, 202416:35:282,531.00p403£10,199.93
Aug 23, 202416:35:282,531.00p11,231£284,256.61
Aug 23, 202416:35:272,531.00p911,300£23,065,003.00
Aug 23, 202416:29:582,534.00p13£329.42
Aug 23, 202416:29:552,534.00p78£1,976.52
Aug 23, 202416:29:522,534.00p13£329.42
Aug 23, 202416:29:502,534.00p1£25.34
Aug 23, 202416:29:502,534.00p132£3,344.88
Aug 23, 202416:29:472,533.50p156£3,952.26
Aug 23, 202416:29:472,533.50p48£1,216.08
Aug 23, 202416:29:472,533.50p88£2,229.48
Aug 23, 202416:29:472,534.00p162£4,105.08
Aug 23, 202416:29:472,534.00p145£3,674.30
Aug 23, 202416:29:472,533.50p67£1,697.45
Aug 23, 202416:29:472,533.50p89£2,254.82
Aug 23, 202416:29:462,533.50p53£1,342.76
Aug 23, 202416:29:462,533.50p5£126.68
Aug 23, 202416:29:462,533.50p78£1,976.13
Aug 23, 202416:29:462,533.50p93£2,356.16
Aug 23, 202416:29:462,533.50p40£1,013.40
Aug 23, 202416:29:462,533.50p96£2,432.16
Aug 23, 202416:29:462,533.50p90£2,280.15
Aug 23, 202416:29:452,533.50p93£2,356.16
Aug 23, 202416:29:442,533.50p101£2,558.84
Aug 23, 202416:29:412,533.50p183£4,636.31
Aug 23, 202416:29:412,533.50p122£3,090.87
Aug 23, 202416:29:332,534.00p160£4,054.40
Aug 23, 202416:29:332,534.00p307£7,779.38
Aug 23, 202416:29:332,534.00p55£1,393.70
Aug 23, 202416:29:332,534.00p50£1,267.00
Aug 23, 202416:29:332,534.00p56£1,419.04
Aug 23, 202416:29:332,534.00p46£1,165.64
Aug 23, 202416:29:322,534.28p200£5,068.55
Aug 23, 202416:29:322,533.50p128£3,242.88
Aug 23, 202416:29:302,534.00p230£5,828.20
Aug 23, 202416:29:302,534.00p307£7,779.38
Aug 23, 202416:29:302,534.00p51£1,292.34
Aug 23, 202416:29:302,533.50p53£1,342.76
Aug 23, 202416:29:302,533.50p133£3,369.56
Aug 23, 202416:29:302,533.50p149£3,774.92
Aug 23, 202416:29:302,533.50p226£5,725.71
Aug 23, 202416:29:302,533.50p11£278.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.