1. Share Prices

  2. Dfs Furniture PLC (DFS)

140.80p+0.80 (+0.57%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024142.80p142.80p140.00p140.00p18,078
Dec 30, 2024143.00p145.00p140.20p141.60p12,300
Dec 27, 2024145.00p145.00p141.20p143.40p20,635
Dec 24, 2024144.00p144.00p141.20p144.00p21,227
Dec 23, 2024140.80p143.80p137.35p143.80p39,433
Dec 20, 2024138.20p142.60p138.20p141.40p509,605
Dec 19, 2024141.00p142.60p138.00p139.00p1,034,200
Dec 18, 2024141.00p143.80p141.00p141.00p217,810
Dec 17, 2024141.20p144.00p141.00p141.00p63,520
Dec 16, 2024141.20p144.00p140.00p144.00p35,142
Dec 13, 2024140.60p144.00p140.60p144.00p19,712
Dec 12, 2024140.00p144.00p140.00p144.00p131,883
Dec 11, 2024144.00p144.00p140.20p143.80p23,937
Dec 10, 2024143.80p145.00p140.20p145.00p53,189
Dec 9, 2024143.80p143.80p140.35p143.40p14,280
Dec 6, 2024142.00p142.00p138.20p140.00p18,375
Dec 5, 2024138.00p144.00p137.20p144.00p19,293
Dec 4, 2024139.60p139.80p135.20p137.20p19,742
Dec 3, 2024144.00p144.00p136.55p140.00p72,733
Dec 2, 2024135.20p143.80p135.20p140.00p19,980
Nov 29, 2024138.80p139.00p136.90p139.00p59,610
Nov 28, 2024138.80p139.00p135.20p137.40p419,200
Nov 27, 2024135.00p138.80p134.65p137.00p895,183
Nov 26, 2024135.20p138.20p135.00p135.00p20,433
Nov 25, 2024138.80p140.00p135.20p139.00p703,899
Nov 22, 2024137.00p137.40p130.20p135.00p107,753
Nov 21, 2024129.00p133.80p128.20p132.80p85,013
Nov 20, 2024131.40p135.67p129.00p129.00p190,726
Nov 19, 2024132.20p136.80p129.00p129.00p62,614
Nov 18, 2024139.00p139.00p130.20p133.00p56,840
Nov 15, 2024129.60p134.76p129.40p133.80p348,003
Nov 14, 2024128.80p134.00p127.20p134.00p42,220
Nov 13, 2024128.40p129.00p128.00p129.00p30,395
Nov 12, 2024129.20p132.00p125.88p129.00p147,644
Nov 11, 2024127.20p130.00p127.00p129.80p28,398
Nov 8, 2024135.00p135.95p127.20p129.00p3,293,243
Nov 7, 2024135.00p138.60p135.00p136.20p286,498
Nov 6, 2024135.00p138.80p135.00p135.00p84,625
Nov 5, 2024135.00p136.80p135.00p135.00p68,270
Nov 4, 2024137.00p137.00p134.00p135.00p50,695
Nov 1, 2024129.20p136.80p129.20p134.00p143,188
Oct 31, 2024136.80p137.00p133.00p133.00p50,422
Oct 30, 2024135.00p137.00p130.00p132.00p766,652
Oct 29, 2024140.00p140.00p135.00p136.20p1,462,689
Oct 28, 2024135.00p139.80p135.00p135.00p101,604
Oct 25, 2024135.20p137.98p131.20p135.00p60,388
Oct 24, 2024135.00p135.20p135.00p135.20p63,767
Oct 23, 2024136.00p139.00p135.00p139.00p2,528,613
Oct 22, 2024135.00p139.80p131.20p135.00p39,255
Oct 21, 2024133.20p138.80p133.18p135.00p56,617
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.