- Share Prices
Dfs Furniture PLC (DFS)
163.00p-1.00 (-0.61%)09 Jul 2025, 18:02
Dfs Furniture PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 165.00p | 167.50p | 163.00p | 164.00p | 69,892 |
Jul 7, 2025 | 165.50p | 167.50p | 163.00p | 164.50p | 89,701 |
Jul 4, 2025 | 166.50p | 169.76p | 165.34p | 165.50p | 118,684 |
Jul 3, 2025 | 167.00p | 169.50p | 166.00p | 167.00p | 481,322 |
Jul 2, 2025 | 169.00p | 172.00p | 163.00p | 167.00p | 340,508 |
Jul 1, 2025 | 171.00p | 171.05p | 167.50p | 169.50p | 136,520 |
Jun 30, 2025 | 169.00p | 170.00p | 165.50p | 167.50p | 208,713 |
Jun 27, 2025 | 166.50p | 169.50p | 166.50p | 168.50p | 46,015 |
Jun 26, 2025 | 166.00p | 168.00p | 161.00p | 167.00p | 102,990 |
Jun 25, 2025 | 163.00p | 168.50p | 162.00p | 165.00p | 61,293 |
Jun 24, 2025 | 170.00p | 170.00p | 162.00p | 162.00p | 119,722 |
Jun 23, 2025 | 166.00p | 167.60p | 165.00p | 167.00p | 193,777 |
Jun 20, 2025 | 164.00p | 167.50p | 160.00p | 166.00p | 476,943 |
Jun 19, 2025 | 167.00p | 167.00p | 161.00p | 162.50p | 28,922 |
Jun 18, 2025 | 162.00p | 168.50p | 160.00p | 162.00p | 109,370 |
Jun 17, 2025 | 166.50p | 168.00p | 162.00p | 162.00p | 99,315 |
Jun 16, 2025 | 164.00p | 168.00p | 163.57p | 167.00p | 93,286 |
Jun 13, 2025 | 165.50p | 166.50p | 163.00p | 164.00p | 76,483 |
Jun 12, 2025 | 165.00p | 167.50p | 165.00p | 166.00p | 122,440 |
Jun 11, 2025 | 168.00p | 168.00p | 164.70p | 166.50p | 150,653 |
Jun 10, 2025 | 163.00p | 166.00p | 163.00p | 164.00p | 854,408 |
Jun 9, 2025 | 160.00p | 165.00p | 160.00p | 164.50p | 76,800 |
Jun 6, 2025 | 164.00p | 165.00p | 163.00p | 165.00p | 69,321 |
Jun 5, 2025 | 163.00p | 166.00p | 157.00p | 165.00p | 220,329 |
Jun 4, 2025 | 163.00p | 165.00p | 162.50p | 163.50p | 821,587 |
Jun 3, 2025 | 165.00p | 165.00p | 162.50p | 164.00p | 95,515 |
Jun 2, 2025 | 163.00p | 164.50p | 161.00p | 163.50p | 50,602 |
May 30, 2025 | 166.00p | 166.00p | 160.00p | 163.50p | 202,170 |
May 29, 2025 | 166.00p | 166.00p | 161.50p | 162.00p | 62,840 |
May 28, 2025 | 161.50p | 165.00p | 160.40p | 162.50p | 269,103 |
May 27, 2025 | 165.00p | 166.00p | 162.00p | 164.00p | 117,902 |
May 23, 2025 | 165.50p | 169.50p | 162.00p | 164.00p | 187,922 |
May 22, 2025 | 166.50p | 168.67p | 166.50p | 166.50p | 56,421 |
May 21, 2025 | 169.00p | 170.00p | 166.00p | 169.00p | 86,254 |
May 20, 2025 | 168.00p | 170.50p | 166.00p | 169.00p | 210,836 |
May 19, 2025 | 170.00p | 170.00p | 166.00p | 166.50p | 37,794 |
May 16, 2025 | 166.00p | 169.50p | 166.00p | 168.00p | 89,156 |
May 15, 2025 | 168.00p | 169.50p | 164.50p | 166.50p | 400,399 |
May 14, 2025 | 165.50p | 167.00p | 161.00p | 167.00p | 377,534 |
May 13, 2025 | 161.50p | 163.50p | 160.50p | 163.50p | 174,992 |
May 12, 2025 | 163.00p | 163.00p | 159.00p | 161.50p | 322,510 |
May 9, 2025 | 161.50p | 162.50p | 158.66p | 160.00p | 108,033 |
May 8, 2025 | 160.00p | 162.50p | 155.50p | 160.00p | 2,272,858 |
May 7, 2025 | 147.00p | 158.00p | 141.50p | 157.00p | 3,332,179 |
May 6, 2025 | 147.00p | 147.00p | 138.50p | 146.00p | 91,620 |
May 2, 2025 | 145.00p | 145.50p | 139.00p | 144.50p | 46,823 |
May 1, 2025 | 147.00p | 147.00p | 143.00p | 144.50p | 40,113 |
Apr 30, 2025 | 143.00p | 145.50p | 137.50p | 145.50p | 115,147 |
Apr 29, 2025 | 134.00p | 139.50p | 132.39p | 137.00p | 285,635 |
Apr 28, 2025 | 131.00p | 134.50p | 131.00p | 134.50p | 325,189 |