163.00p-1.00 (-0.61%)09 Jul 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 8, 2025165.00p167.50p163.00p164.00p69,892
Jul 7, 2025165.50p167.50p163.00p164.50p89,701
Jul 4, 2025166.50p169.76p165.34p165.50p118,684
Jul 3, 2025167.00p169.50p166.00p167.00p481,322
Jul 2, 2025169.00p172.00p163.00p167.00p340,508
Jul 1, 2025171.00p171.05p167.50p169.50p136,520
Jun 30, 2025169.00p170.00p165.50p167.50p208,713
Jun 27, 2025166.50p169.50p166.50p168.50p46,015
Jun 26, 2025166.00p168.00p161.00p167.00p102,990
Jun 25, 2025163.00p168.50p162.00p165.00p61,293
Jun 24, 2025170.00p170.00p162.00p162.00p119,722
Jun 23, 2025166.00p167.60p165.00p167.00p193,777
Jun 20, 2025164.00p167.50p160.00p166.00p476,943
Jun 19, 2025167.00p167.00p161.00p162.50p28,922
Jun 18, 2025162.00p168.50p160.00p162.00p109,370
Jun 17, 2025166.50p168.00p162.00p162.00p99,315
Jun 16, 2025164.00p168.00p163.57p167.00p93,286
Jun 13, 2025165.50p166.50p163.00p164.00p76,483
Jun 12, 2025165.00p167.50p165.00p166.00p122,440
Jun 11, 2025168.00p168.00p164.70p166.50p150,653
Jun 10, 2025163.00p166.00p163.00p164.00p854,408
Jun 9, 2025160.00p165.00p160.00p164.50p76,800
Jun 6, 2025164.00p165.00p163.00p165.00p69,321
Jun 5, 2025163.00p166.00p157.00p165.00p220,329
Jun 4, 2025163.00p165.00p162.50p163.50p821,587
Jun 3, 2025165.00p165.00p162.50p164.00p95,515
Jun 2, 2025163.00p164.50p161.00p163.50p50,602
May 30, 2025166.00p166.00p160.00p163.50p202,170
May 29, 2025166.00p166.00p161.50p162.00p62,840
May 28, 2025161.50p165.00p160.40p162.50p269,103
May 27, 2025165.00p166.00p162.00p164.00p117,902
May 23, 2025165.50p169.50p162.00p164.00p187,922
May 22, 2025166.50p168.67p166.50p166.50p56,421
May 21, 2025169.00p170.00p166.00p169.00p86,254
May 20, 2025168.00p170.50p166.00p169.00p210,836
May 19, 2025170.00p170.00p166.00p166.50p37,794
May 16, 2025166.00p169.50p166.00p168.00p89,156
May 15, 2025168.00p169.50p164.50p166.50p400,399
May 14, 2025165.50p167.00p161.00p167.00p377,534
May 13, 2025161.50p163.50p160.50p163.50p174,992
May 12, 2025163.00p163.00p159.00p161.50p322,510
May 9, 2025161.50p162.50p158.66p160.00p108,033
May 8, 2025160.00p162.50p155.50p160.00p2,272,858
May 7, 2025147.00p158.00p141.50p157.00p3,332,179
May 6, 2025147.00p147.00p138.50p146.00p91,620
May 2, 2025145.00p145.50p139.00p144.50p46,823
May 1, 2025147.00p147.00p143.00p144.50p40,113
Apr 30, 2025143.00p145.50p137.50p145.50p115,147
Apr 29, 2025134.00p139.50p132.39p137.00p285,635
Apr 28, 2025131.00p134.50p131.00p134.50p325,189
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00