- Share Prices
Dfs Furniture PLC (DFS)
129.53p-0.47 (-0.36%)07 Mar 2025, 13:16
Dfs Furniture PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 133.40p | 133.40p | 130.00p | 130.00p | 5,115 |
Mar 5, 2025 | 133.00p | 134.00p | 126.40p | 134.00p | 697,159 |
Mar 4, 2025 | 132.80p | 132.90p | 123.40p | 126.40p | 515,301 |
Mar 3, 2025 | 137.20p | 141.00p | 130.00p | 132.00p | 179,622 |
Feb 28, 2025 | 140.00p | 144.80p | 133.00p | 133.00p | 612,550 |
Feb 27, 2025 | 141.00p | 144.40p | 138.00p | 144.40p | 253,839 |
Feb 26, 2025 | 141.00p | 144.80p | 141.00p | 141.00p | 143,391 |
Feb 25, 2025 | 140.00p | 142.20p | 140.00p | 141.00p | 100,345 |
Feb 24, 2025 | 141.00p | 144.80p | 140.00p | 140.00p | 63,110 |
Feb 21, 2025 | 141.00p | 145.00p | 141.00p | 145.00p | 15,214 |
Feb 20, 2025 | 141.20p | 144.02p | 141.00p | 141.00p | 132,962 |
Feb 19, 2025 | 140.20p | 144.20p | 140.00p | 141.00p | 219,983 |
Feb 18, 2025 | 144.00p | 146.03p | 140.40p | 143.00p | 90,606 |
Feb 17, 2025 | 144.00p | 144.00p | 139.00p | 144.00p | 40,627 |
Feb 14, 2025 | 139.20p | 143.80p | 139.00p | 139.00p | 85,384 |
Feb 13, 2025 | 139.00p | 142.00p | 137.40p | 142.00p | 648,495 |
Feb 12, 2025 | 139.00p | 142.00p | 136.20p | 139.00p | 18,026 |
Feb 11, 2025 | 137.00p | 140.00p | 136.60p | 136.60p | 19,824 |
Feb 10, 2025 | 138.95p | 140.00p | 137.20p | 137.40p | 49,126 |
Feb 7, 2025 | 137.00p | 140.00p | 132.36p | 138.20p | 118,621 |
Feb 6, 2025 | 136.00p | 137.00p | 130.20p | 137.00p | 168,200 |
Feb 5, 2025 | 130.20p | 137.00p | 130.00p | 133.00p | 30,101 |
Feb 4, 2025 | 134.00p | 134.00p | 128.00p | 133.40p | 124,743 |
Feb 3, 2025 | 130.20p | 134.00p | 130.00p | 134.00p | 29,122 |
Jan 31, 2025 | 134.20p | 134.20p | 131.00p | 134.20p | 103,078 |
Jan 30, 2025 | 131.00p | 135.00p | 131.00p | 133.60p | 325,202 |
Jan 29, 2025 | 137.00p | 137.00p | 131.00p | 131.00p | 115,715 |
Jan 28, 2025 | 140.00p | 140.00p | 131.00p | 137.00p | 134,099 |
Jan 27, 2025 | 134.00p | 136.00p | 133.60p | 134.60p | 237,339 |
Jan 24, 2025 | 138.00p | 139.00p | 131.00p | 134.00p | 219,767 |
Jan 23, 2025 | 142.00p | 143.40p | 137.80p | 137.80p | 30,758 |
Jan 22, 2025 | 145.00p | 145.00p | 139.80p | 142.00p | 180,181 |
Jan 21, 2025 | 147.00p | 147.00p | 142.00p | 145.00p | 801,882 |
Jan 20, 2025 | 138.20p | 145.00p | 138.20p | 145.00p | 105,608 |
Jan 17, 2025 | 138.20p | 145.00p | 134.00p | 145.00p | 866,694 |
Jan 16, 2025 | 132.00p | 138.00p | 131.00p | 138.00p | 61,631 |
Jan 15, 2025 | 131.20p | 134.60p | 131.00p | 133.60p | 63,358 |
Jan 14, 2025 | 131.20p | 138.80p | 131.00p | 135.20p | 10,260 |
Jan 13, 2025 | 138.00p | 138.80p | 130.20p | 131.00p | 240,880 |
Jan 10, 2025 | 131.00p | 134.80p | 130.20p | 132.40p | 10,950 |
Jan 9, 2025 | 133.20p | 135.00p | 131.00p | 134.40p | 86,880 |
Jan 8, 2025 | 140.00p | 140.00p | 135.00p | 135.00p | 14,289 |
Jan 7, 2025 | 136.00p | 144.80p | 135.20p | 136.00p | 1,049,281 |
Jan 6, 2025 | 140.20p | 141.80p | 140.00p | 140.00p | 1,093,103 |
Jan 3, 2025 | 141.00p | 142.00p | 140.00p | 141.60p | 29,692 |
Jan 2, 2025 | 140.20p | 145.00p | 140.20p | 140.80p | 508,902 |
Dec 31, 2024 | 142.80p | 142.80p | 140.00p | 140.00p | 18,078 |
Dec 30, 2024 | 143.00p | 145.00p | 140.20p | 141.60p | 12,300 |
Dec 27, 2024 | 145.00p | 145.00p | 141.20p | 143.40p | 20,635 |
Dec 24, 2024 | 144.00p | 144.00p | 141.20p | 144.00p | 21,227 |