1. Share Prices

  2. Dfs Furniture PLC (DFS)

121.61p-0.99 (-0.81%)02 Oct 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Oct 2, 202412:26:36121.61p32£38.92
Oct 2, 202410:09:17122.06p137£167.22
Oct 2, 202409:21:35121.72p2,033£2,474.47
Oct 2, 202408:24:27121.69p100£121.69
Oct 1, 202416:35:15122.60p1,736£2,128.34
Oct 1, 202416:35:15122.60p14,335£17,574.71
Oct 1, 202414:44:21123.80p1£1.24
Oct 1, 202414:27:32123.04p7,000£8,613.04
Oct 1, 202413:50:52121.85p1,000£1,218.53
Oct 1, 202413:36:06124.00p4,364£5,411.36
Oct 1, 202411:20:03125.00p394£492.50
Oct 1, 202410:58:27121.85p967£1,178.32
Oct 1, 202409:09:25121.85p500£609.26
Oct 1, 202408:56:09126.40p1£1.26
Oct 1, 202408:56:09126.40p1£1.26
Oct 1, 202408:56:09126.40p4£5.06
Oct 1, 202408:56:09126.40p3£3.79
Oct 1, 202408:00:27121.00p374£452.54
Sep 30, 202416:35:10121.00p10,099£12,219.79
Sep 30, 202416:29:37121.80p1,374£1,673.53
Sep 30, 202416:23:09121.20p32£38.78
Sep 30, 202416:23:09121.20p29£35.15
Sep 30, 202416:23:09121.20p86£104.23
Sep 30, 202416:23:09121.20p14£16.97
Sep 30, 202416:23:09121.20p41£49.69
Sep 30, 202416:23:09121.20p100£121.20
Sep 30, 202416:23:00121.80p527£641.89
Sep 30, 202416:18:55121.20p1£1.21
Sep 30, 202416:18:55121.80p3£3.65
Sep 30, 202416:14:22121.19p155£187.85
Sep 30, 202416:13:08121.00p61£73.81
Sep 30, 202415:41:43122.00p1£1.22
Sep 30, 202415:41:43121.00p6£7.26
Sep 30, 202415:41:43121.00p61£73.81
Sep 30, 202415:41:43121.00p100£121.00
Sep 30, 202415:31:43121.16p6,607£8,005.31
Sep 30, 202414:37:26121.34p4,090£4,962.89
Sep 30, 202414:31:17121.00p61£73.81
Sep 30, 202414:15:49121.00p801£969.21
Sep 30, 202413:58:00121.62p163£198.24
Sep 30, 202413:17:00121.13p666£806.70
Sep 30, 202411:44:12121.00p61£73.81
Sep 30, 202411:40:32121.00p91£110.11
Sep 30, 202411:40:32121.00p100£121.00
Sep 30, 202411:40:32122.00p449£547.78
Sep 30, 202411:30:03121.00p61£73.81
Sep 30, 202411:22:52122.54p385£471.77
Sep 30, 202411:18:59121.00p37£44.77
Sep 30, 202411:18:59122.00p18£21.96
Sep 30, 202411:18:58123.20p1,484£1,828.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.086.97
Ithaca Energy PLC112.804.83
Prudential PLC716.003.53
Schroder Asiapacific Fund PLC562.002.74
Harbour Energy PLC278.602.69
Schroder Oriental Income Fund Limited280.942.53

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,284.00-6.07
Jd Sports Fashion PLC141.45-5.38
Aston Martin Lagonda Global Holdings PLC110.89-5.38
Close Brothers Group PLC383.84-4.66
Severn Trent PLC2,606.00-3.12
Ocado Group PLC383.20-2.79