1. Share Prices

  2. Dfs Furniture PLC (DFS)

160.00p+0.00 (+0.00%)11 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:47:37160.00p1,382£2,211.20
Dec 11, 202516:35:09160.00p4,576£7,321.60
Dec 11, 202516:09:40162.00p429£694.98
Dec 11, 202516:08:50162.00p88£142.56
Dec 11, 202513:26:46161.77p4,732£7,654.96
Dec 11, 202510:28:51161.25p2,157£3,478.16
Dec 11, 202510:21:20160.30p83£133.05
Dec 11, 202509:31:33161.25p4£6.45
Dec 11, 202508:50:53160.30p2,037£3,265.31
Dec 10, 202511:45:43160.00p85,875£137,400.00
Dec 10, 202515:57:28160.00p20,000£32,000.00
Dec 10, 202516:35:18160.00p7,454£11,926.40
Dec 10, 202516:29:55160.00p364£582.40
Dec 10, 202515:59:11159.50p0£0.00
Dec 10, 202515:56:07160.00p20,000£32,000.00
Dec 10, 202515:55:57160.00p40,962£65,539.20
Dec 10, 202513:44:30160.00p28,000£44,800.00
Dec 10, 202513:44:11159.50p826£1,317.47
Dec 10, 202513:32:48159.50p882£1,406.79
Dec 10, 202512:04:26160.00p28,000£44,800.00
Dec 10, 202512:04:07160.00p28,000£44,800.00
Dec 10, 202512:39:34159.50p62£98.89
Dec 10, 202512:39:33159.00p201£319.59
Dec 10, 202510:15:13160.12p312£499.57
Dec 10, 202509:04:42159.00p362£575.58
Dec 10, 202509:04:23160.50p1,144£1,836.12
Dec 10, 202509:04:23160.50p68£109.14
Dec 10, 202508:59:52159.75p90£143.78
Dec 10, 202508:23:34159.00p706£1,122.54
Dec 10, 202508:04:57159.50p1£1.60
Dec 10, 202508:03:36161.00p1£1.61
Dec 10, 202508:03:36161.00p16£25.76
Dec 10, 202508:03:36155.00p60£93.00
Dec 9, 202511:25:34160.00p90,104£144,166.40
Dec 9, 202516:35:23158.00p11,287£17,833.46
Dec 9, 202516:24:24162.50p269£437.13
Dec 9, 202516:05:50162.50p30£48.75
Dec 9, 202516:05:50162.50p6£9.75
Dec 9, 202516:05:50162.50p24£39.00
Dec 9, 202516:00:54161.25p209,000£337,012.50
Dec 9, 202514:37:48161.75p25,000£40,437.50
Dec 9, 202514:31:59161.50p39,803£64,281.85
Dec 9, 202511:39:11160.25p30,000£48,075.00
Dec 9, 202512:32:43161.00p61£98.21
Dec 9, 202509:06:38160.00p754£1,206.40
Dec 9, 202509:05:25161.00p1,000£1,610.00
Dec 9, 202508:06:56158.00p0£0.00
Dec 9, 202508:06:56158.00p41£64.78
Dec 8, 202516:35:01157.00p4,232£6,644.24
Dec 8, 202516:26:44160.00p60£96.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29