1. Share Prices

  2. Dfs Furniture PLC (DFS)

141.40p+2.40 (+1.73%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:02:04139.00p269,451£374,536.89
Dec 20, 202416:35:01141.40p9,188£12,991.83
Dec 20, 202414:34:11138.40p196£271.26
Dec 20, 202414:34:11138.40p121£167.46
Dec 20, 202413:29:00142.20p58£82.48
Dec 20, 202413:29:00138.20p174£240.47
Dec 20, 202413:29:00138.20p121£167.22
Dec 20, 202411:28:26140.00p153,080£214,312.00
Dec 20, 202410:33:12138.20p6£8.29
Dec 20, 202409:01:03138.42p75,000£103,812.45
Dec 20, 202408:56:25141.90p18£25.54
Dec 20, 202408:10:00142.60p4£5.70
Dec 20, 202408:00:25139.00p2,188£3,041.32
Dec 19, 202416:35:12139.00p2,830£3,933.70
Dec 19, 202416:29:56142.60p94£134.04
Dec 19, 202416:29:50140.80p1£1.41
Dec 19, 202415:03:46138.00p828£1,142.64
Dec 19, 202415:03:46139.00p85£118.15
Dec 19, 202415:03:45139.00p119£165.41
Dec 19, 202415:03:45139.00p1,319£1,833.41
Dec 19, 202415:03:45139.00p118£164.02
Dec 19, 202415:01:40139.13p26£36.17
Dec 19, 202414:50:42139.00p38£52.82
Dec 19, 202414:43:47139.00p0£0.00
Dec 19, 202414:07:07141.00p24,214£34,141.74
Dec 19, 202413:45:12139.42p878£1,224.14
Dec 19, 202413:13:21139.67p2,131£2,976.41
Dec 19, 202412:35:12139.00p300£417.00
Dec 19, 202411:46:16140.40p56£78.62
Dec 19, 202411:03:37141.00p158£222.78
Dec 19, 202411:03:37141.00p56£78.96
Dec 19, 202411:03:37141.00p253£356.73
Dec 19, 202411:03:09140.78p4,239£5,967.82
Dec 19, 202409:25:59141.00p46,457£65,504.37
Dec 19, 202409:17:42141.00p950,000£1,339,500.00
Dec 18, 202416:36:13141.00p27,871£39,298.11
Dec 18, 202416:35:10141.00p5,998£8,457.18
Dec 18, 202416:29:50142.80p9£12.85
Dec 18, 202416:29:50142.60p14£19.96
Dec 18, 202416:27:22141.40p568£803.15
Dec 18, 202416:21:37141.40p831£1,175.03
Dec 18, 202416:20:00141.40p21£29.69
Dec 18, 202414:41:18142.80p56£79.97
Dec 18, 202411:39:04142.40p49,887£71,039.09
Dec 18, 202412:02:35141.65p180£254.97
Dec 18, 202411:58:01142.80p56£79.97
Dec 18, 202411:42:48142.80p33£47.12
Dec 18, 202411:41:45142.20p129£183.44
Dec 18, 202411:41:45142.00p129£183.18
Dec 18, 202410:47:43142.00p3,186£4,524.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.