1. Share Prices

  2. Dfs Furniture PLC (DFS)

144.50p-1.00 (-0.69%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:13144.50p18,360£26,530.20
May 1, 202516:10:23143.00p0£0.00
May 1, 202514:26:57145.00p2,215£3,211.75
May 1, 202511:05:16143.78p1,046£1,503.94
May 1, 202510:53:52146.00p1£1.46
May 1, 202509:48:00143.00p0£0.00
May 1, 202509:10:14145.50p12,567£18,284.99
May 1, 202508:58:12146.00p0£0.00
May 1, 202508:26:24146.00p1£1.46
May 1, 202508:25:23146.00p450£657.00
May 1, 202508:13:53147.00p34£49.98
May 1, 202508:02:45147.00p2£2.94
May 1, 202508:00:25143.70p5,434£7,808.60
Apr 30, 202516:35:00145.50p17,483£25,437.77
Apr 30, 202516:22:40144.28p449£647.82
Apr 30, 202515:45:36145.00p1,200£1,740.00
Apr 30, 202515:45:36145.00p307£445.15
Apr 30, 202515:23:00144.50p81£117.05
Apr 30, 202515:22:54143.00p3,526£5,042.18
Apr 30, 202515:18:08142.50p1,259£1,794.08
Apr 30, 202514:59:21142.50p1£1.43
Apr 30, 202514:41:24139.50p0£0.00
Apr 30, 202514:25:37142.50p0£0.00
Apr 30, 202514:25:37142.50p34£48.45
Apr 30, 202512:16:46141.00p50,000£70,500.00
Apr 30, 202513:21:17142.35p1£1.42
Apr 30, 202512:54:01141.78p2£2.84
Apr 30, 202511:56:01140.28p851£1,193.78
Apr 30, 202511:26:48140.00p621£869.40
Apr 30, 202511:26:48140.00p5,000£7,000.00
Apr 30, 202511:26:48140.00p5,000£7,000.00
Apr 30, 202511:26:48140.00p1,584£2,217.60
Apr 30, 202511:26:48140.00p5,000£7,000.00
Apr 30, 202510:14:21143.00p9£12.87
Apr 30, 202509:10:57140.78p1,142£1,607.71
Apr 30, 202509:02:39143.00p224£320.32
Apr 30, 202509:02:39143.00p3,923£5,609.89
Apr 30, 202509:02:15143.00p192£274.56
Apr 30, 202508:26:45140.18p2,989£4,189.92
Apr 30, 202508:15:30140.19p14,191£19,894.65
Apr 30, 202508:09:28143.00p13£18.59
Apr 30, 202508:09:28137.50p7£9.63
Apr 30, 202508:09:28143.00p2£2.86
Apr 30, 202508:00:18143.00p51£72.93
Apr 29, 202516:35:28137.00p100,259£137,354.83
Apr 29, 202516:27:15137.50p1£1.38
Apr 29, 202516:24:35136.50p4,289£5,854.49
Apr 29, 202516:24:34136.50p5,456£7,447.44
Apr 29, 202516:24:33136.50p5,821£7,945.67
Apr 29, 202516:24:32136.50p5,208£7,108.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56