1. Share Prices

  2. Dfs Furniture PLC (DFS)

165.50p-1.50 (-0.90%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Jul 4, 202508:25:58167.00p80,163£133,872.21
Jul 4, 202516:35:25165.50p11,703£19,368.47
Jul 4, 202516:29:45165.50p255£422.03
Jul 4, 202516:29:45165.50p168£278.04
Jul 4, 202516:28:20165.50p5£8.28
Jul 4, 202516:24:07166.00p506£839.96
Jul 4, 202516:11:10165.50p13£21.52
Jul 4, 202515:58:08166.50p17£28.31
Jul 4, 202515:58:07166.00p32£53.12
Jul 4, 202515:58:07166.00p608£1,009.28
Jul 4, 202515:43:13166.00p5,594£9,286.04
Jul 4, 202514:57:37166.00p24£39.84
Jul 4, 202514:57:32167.00p715£1,194.05
Jul 4, 202514:56:20166.75p274£456.90
Jul 4, 202513:01:05166.00p0£0.00
Jul 4, 202513:01:05166.00p39£64.74
Jul 4, 202511:59:59166.00p709£1,176.94
Jul 4, 202511:59:59166.00p709£1,176.94
Jul 4, 202511:15:28166.53p2,000£3,330.50
Jul 4, 202510:30:58166.53p1,985£3,305.52
Jul 4, 202509:56:33166.00p8,952£14,860.32
Jul 4, 202508:02:17167.00p3,031£5,061.77
Jul 4, 202508:00:51168.00p1£1.68
Jul 4, 202508:00:17165.34p250£413.35
Jul 4, 202508:00:16166.50p268£446.22
Jul 4, 202508:00:16166.50p536£892.44
Jul 4, 202508:00:08169.76p125£212.20
Jul 3, 202516:35:28167.00p25,000£41,750.00
Jul 3, 202509:01:34167.00p103,000£172,010.00
Jul 3, 202508:17:37167.00p65,000£108,550.00
Jul 3, 202508:53:01167.50p100,000£167,500.00
Jul 3, 202516:36:55167.00p6,500£10,855.00
Jul 3, 202516:35:00167.00p34,716£57,975.72
Jul 3, 202516:29:58167.00p718£1,199.06
Jul 3, 202516:28:16167.00p67£111.89
Jul 3, 202516:27:13167.00p1,425£2,379.75
Jul 3, 202516:20:23167.00p15£25.05
Jul 3, 202516:14:47167.50p479£802.33
Jul 3, 202516:14:47167.50p103£172.53
Jul 3, 202516:12:53167.50p317£530.98
Jul 3, 202516:12:07168.00p674£1,132.32
Jul 3, 202516:06:57168.00p565£949.20
Jul 3, 202516:03:07167.28p4,742£7,932.56
Jul 3, 202516:01:44167.00p5£8.35
Jul 3, 202515:50:42167.50p247£413.73
Jul 3, 202515:50:35167.50p55£92.13
Jul 3, 202515:50:33167.50p121£202.68
Jul 3, 202515:50:33167.50p636£1,065.30
Jul 3, 202515:48:08168.00p224£376.32
Jul 3, 202515:47:56168.00p106£178.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.