1. Share Prices

  2. Directa Plus PLC (DCTA)

12.75p+0.00 (+0.00%)08 Jul 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:50:2712.01p374£44.92
Jul 8, 202510:02:0112.30p8,478£1,042.79
Jul 8, 202509:31:0413.50p15£2.03
Jul 8, 202508:35:0513.50p370£49.95
Jul 8, 202508:34:0812.01p4£0.48
Jul 8, 202508:33:0913.50p37£5.00
Jul 7, 202512:21:4813.50p1£0.14
Jul 7, 202512:20:3813.50p1£0.14
Jul 7, 202511:20:1013.50p65£8.78
Jul 7, 202511:17:1113.30p30,037£3,994.92
Jul 7, 202511:00:0013.00p3,500£455.00
Jul 7, 202508:43:0913.50p37£5.00
Jul 4, 202514:23:2813.50p135£18.23
Jul 4, 202512:16:4812.10p2,496£302.02
Jul 4, 202511:18:0212.10p1,000£121.00
Jul 4, 202508:39:3413.50p37£5.00
Jul 4, 202508:36:0513.50p7£0.95
Jul 3, 202516:22:3812.10p837£101.28
Jul 3, 202516:06:1913.40p22,000£2,948.00
Jul 3, 202514:31:3414.00p111£15.54
Jul 3, 202514:31:3414.00p14£1.96
Jul 3, 202514:31:3412.00p8£0.96
Jul 3, 202514:31:3414.00p13£1.82
Jul 3, 202514:31:3414.00p357£49.98
Jul 3, 202514:31:1713.00p4,389£570.57
Jul 3, 202511:27:1114.00p1£0.14
Jul 3, 202511:26:4714.00p6£0.84
Jul 3, 202509:25:0313.00p5£0.65
Jul 3, 202509:25:0314.00p756£105.84
Jul 3, 202509:25:0313.00p56£7.28
Jul 3, 202509:24:4613.02p3,376£439.56
Jul 3, 202508:59:1513.00p2£0.26
Jul 3, 202508:45:0014.00p35£4.90
Jul 3, 202508:35:0914.00p14£1.96
Jul 3, 202508:32:0914.00p4£0.56
Jul 2, 202516:18:2114.00p467£65.38
Jul 2, 202515:50:4313.00p15,000£1,950.00
Jul 2, 202515:20:3514.00p178£24.92
Jul 2, 202514:53:3213.65p20,000£2,729.80
Jul 2, 202514:53:3214.00p108£15.12
Jul 2, 202514:53:3214.00p10£1.40
Jul 2, 202514:53:3214.00p1,175£164.50
Jul 2, 202514:53:3214.00p11£1.54
Jul 2, 202514:53:2213.10p25,000£3,275.00
Jul 2, 202514:20:2013.00p43£5.59
Jul 2, 202512:40:5715.00p6£0.90
Jul 2, 202512:40:4814.50p4,994£724.13
Jul 2, 202511:58:4414.96p668£99.93
Jul 2, 202510:31:5314.96p668£99.93
Jul 2, 202509:51:3214.51p672£97.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.