1. Share Prices

  2. Directa Plus PLC (DCTA)

7.00p+0.75 (+12.00%)04 Apr 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Apr 4, 202513:15:317.00p106£7.42
Apr 4, 202513:15:316.00p10£0.60
Apr 4, 202509:31:516.49p77£4.99
Apr 4, 202508:03:596.07p3,282£199.22
Apr 4, 202508:00:226.07p1,411£85.65
Apr 3, 202516:13:216.50p175,000£11,375.00
Apr 3, 202512:23:546.37p300£19.10
Apr 3, 202509:46:256.05p8,026£485.57
Apr 3, 202508:36:086.45p7,751£499.94
Apr 2, 202516:17:186.13p4,176£255.99
Apr 2, 202514:57:416.50p538£34.97
Apr 2, 202514:14:466.50p25£1.63
Apr 2, 202514:14:466.50p25£1.63
Apr 2, 202514:14:466.50p26£1.69
Apr 2, 202514:12:367.00p87£6.09
Apr 2, 202514:12:367.00p20£1.40
Apr 2, 202514:12:367.00p457£31.99
Apr 2, 202514:12:367.00p15£1.05
Apr 2, 202514:12:367.00p17£1.19
Apr 2, 202514:12:366.00p210£12.60
Apr 2, 202514:12:367.00p82£5.74
Apr 2, 202514:12:367.00p322£22.54
Apr 2, 202514:12:366.00p160£9.60
Apr 2, 202514:12:367.00p169£11.83
Apr 2, 202514:12:236.45p46,511£2,999.96
Apr 2, 202512:23:366.49p77£4.99
Apr 2, 202509:01:336.13p6,720£411.94
Apr 2, 202509:00:146.00p6,720£403.20
Apr 2, 202508:04:406.50p158£10.27
Apr 1, 202513:15:206.49p77£4.99
Apr 1, 202510:50:536.00p5,000£300.00
Apr 1, 202509:31:116.49p46£2.98
Mar 31, 202510:36:386.49p77£4.99
Mar 31, 202508:41:066.49p422£27.37
Mar 31, 202508:00:116.38p10,862£692.45
Mar 28, 202515:45:346.38p15,420£983.03
Mar 28, 202515:40:306.49p77£5.00
Mar 28, 202515:33:116.38p3,470£221.21
Mar 28, 202508:37:216.13p10,000£613.00
Mar 28, 202508:30:276.49p77£5.00
Mar 28, 202508:00:176.50p6£0.39
Mar 27, 202508:19:096.13p2,892£177.28
Mar 26, 202514:15:206.45p38,574£2,488.02
Mar 26, 202513:04:366.00p4,250£255.00
Mar 26, 202513:04:126.00p4,250£255.00
Mar 26, 202511:07:416.50p76£4.94
Mar 25, 202516:35:026.50p114£7.41
Mar 25, 202516:35:026.50p160£10.40
Mar 25, 202516:35:026.50p384£24.96
Mar 25, 202516:35:026.00p658£39.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53