1. Share Prices

  2. Directa Plus PLC (DCTA)

6.25p+0.00 (+0.00%)17 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:40:076.50p60,000£3,900.00
Jan 17, 202514:45:496.49p230£14.94
Jan 17, 202510:12:076.00p2,150£129.00
Jan 17, 202510:11:366.00p19,335£1,160.10
Jan 17, 202509:07:176.00p700£42.00
Jan 17, 202509:00:066.05p36,487£2,207.46
Jan 17, 202508:57:206.50p3,000£195.00
Jan 17, 202508:28:546.50p3,000£195.00
Jan 17, 202508:00:266.10p24,590£1,499.99
Jan 16, 202514:11:016.10p2,378£145.06
Jan 16, 202512:15:036.01p135£8.11
Jan 15, 202515:23:556.49p153£9.94
Jan 15, 202511:11:566.50p15£0.98
Jan 15, 202511:11:566.50p32£2.08
Jan 15, 202511:11:566.50p15£0.98
Jan 15, 202511:11:566.50p30£1.95
Jan 15, 202511:11:566.50p456£29.64
Jan 15, 202511:11:566.50p92£5.98
Jan 15, 202511:11:566.00p63£3.78
Jan 15, 202511:11:566.50p77£5.01
Jan 15, 202511:11:566.50p26£1.69
Jan 15, 202511:11:566.50p100£6.50
Jan 15, 202511:11:566.50p37£2.40
Jan 15, 202511:11:376.00p11,000£660.00
Jan 15, 202508:44:096.30p50,000£3,150.00
Jan 14, 202516:29:256.30p79,365£5,000.00
Jan 14, 202514:59:066.30p8,417£530.27
Jan 14, 202512:06:486.00p6,100£366.00
Jan 14, 202511:25:156.00p1,543£92.58
Jan 14, 202508:00:176.00p1,000£60.00
Jan 13, 202515:50:356.50p5,000£325.00
Jan 13, 202515:48:106.00p3,198£191.88
Jan 13, 202515:48:046.50p10,000£650.00
Jan 13, 202511:26:346.30p2,000£126.00
Jan 13, 202509:14:386.50p2,500£162.50
Jan 13, 202508:04:286.50p23£1.50
Jan 13, 202508:01:136.00p80£4.80
Jan 10, 202516:35:156.00p2,505£150.30
Jan 10, 202514:38:526.00p1,400£84.00
Jan 10, 202514:36:246.00p10,060£603.60
Jan 10, 202510:15:076.00p2,000£120.00
Jan 10, 202510:06:406.00p25,000£1,500.00
Jan 10, 202509:30:086.00p1,000£60.00
Jan 9, 202516:35:126.05p66,722£4,036.68
Jan 9, 202515:42:396.50p2,500£162.50
Jan 9, 202510:31:396.50p60£3.90
Jan 9, 202509:18:026.00p8,433£505.98
Jan 9, 202508:08:126.50p338£21.97
Jan 9, 202508:08:126.00p1,013£60.78
Jan 9, 202508:08:126.50p46£2.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.