12.75p+0.00 (+0.00%)08 Jul 2025, 14:50
Directa Plus PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 14:50:27 | 12.01p | 374 | £44.92 |
Jul 8, 2025 | 10:02:01 | 12.30p | 8,478 | £1,042.79 |
Jul 8, 2025 | 09:31:04 | 13.50p | 15 | £2.03 |
Jul 8, 2025 | 08:35:05 | 13.50p | 370 | £49.95 |
Jul 8, 2025 | 08:34:08 | 12.01p | 4 | £0.48 |
Jul 8, 2025 | 08:33:09 | 13.50p | 37 | £5.00 |
Jul 7, 2025 | 12:21:48 | 13.50p | 1 | £0.14 |
Jul 7, 2025 | 12:20:38 | 13.50p | 1 | £0.14 |
Jul 7, 2025 | 11:20:10 | 13.50p | 65 | £8.78 |
Jul 7, 2025 | 11:17:11 | 13.30p | 30,037 | £3,994.92 |
Jul 7, 2025 | 11:00:00 | 13.00p | 3,500 | £455.00 |
Jul 7, 2025 | 08:43:09 | 13.50p | 37 | £5.00 |
Jul 4, 2025 | 14:23:28 | 13.50p | 135 | £18.23 |
Jul 4, 2025 | 12:16:48 | 12.10p | 2,496 | £302.02 |
Jul 4, 2025 | 11:18:02 | 12.10p | 1,000 | £121.00 |
Jul 4, 2025 | 08:39:34 | 13.50p | 37 | £5.00 |
Jul 4, 2025 | 08:36:05 | 13.50p | 7 | £0.95 |
Jul 3, 2025 | 16:22:38 | 12.10p | 837 | £101.28 |
Jul 3, 2025 | 16:06:19 | 13.40p | 22,000 | £2,948.00 |
Jul 3, 2025 | 14:31:34 | 14.00p | 111 | £15.54 |
Jul 3, 2025 | 14:31:34 | 14.00p | 14 | £1.96 |
Jul 3, 2025 | 14:31:34 | 12.00p | 8 | £0.96 |
Jul 3, 2025 | 14:31:34 | 14.00p | 13 | £1.82 |
Jul 3, 2025 | 14:31:34 | 14.00p | 357 | £49.98 |
Jul 3, 2025 | 14:31:17 | 13.00p | 4,389 | £570.57 |
Jul 3, 2025 | 11:27:11 | 14.00p | 1 | £0.14 |
Jul 3, 2025 | 11:26:47 | 14.00p | 6 | £0.84 |
Jul 3, 2025 | 09:25:03 | 13.00p | 5 | £0.65 |
Jul 3, 2025 | 09:25:03 | 14.00p | 756 | £105.84 |
Jul 3, 2025 | 09:25:03 | 13.00p | 56 | £7.28 |
Jul 3, 2025 | 09:24:46 | 13.02p | 3,376 | £439.56 |
Jul 3, 2025 | 08:59:15 | 13.00p | 2 | £0.26 |
Jul 3, 2025 | 08:45:00 | 14.00p | 35 | £4.90 |
Jul 3, 2025 | 08:35:09 | 14.00p | 14 | £1.96 |
Jul 3, 2025 | 08:32:09 | 14.00p | 4 | £0.56 |
Jul 2, 2025 | 16:18:21 | 14.00p | 467 | £65.38 |
Jul 2, 2025 | 15:50:43 | 13.00p | 15,000 | £1,950.00 |
Jul 2, 2025 | 15:20:35 | 14.00p | 178 | £24.92 |
Jul 2, 2025 | 14:53:32 | 13.65p | 20,000 | £2,729.80 |
Jul 2, 2025 | 14:53:32 | 14.00p | 108 | £15.12 |
Jul 2, 2025 | 14:53:32 | 14.00p | 10 | £1.40 |
Jul 2, 2025 | 14:53:32 | 14.00p | 1,175 | £164.50 |
Jul 2, 2025 | 14:53:32 | 14.00p | 11 | £1.54 |
Jul 2, 2025 | 14:53:22 | 13.10p | 25,000 | £3,275.00 |
Jul 2, 2025 | 14:20:20 | 13.00p | 43 | £5.59 |
Jul 2, 2025 | 12:40:57 | 15.00p | 6 | £0.90 |
Jul 2, 2025 | 12:40:48 | 14.50p | 4,994 | £724.13 |
Jul 2, 2025 | 11:58:44 | 14.96p | 668 | £99.93 |
Jul 2, 2025 | 10:31:53 | 14.96p | 668 | £99.93 |
Jul 2, 2025 | 09:51:32 | 14.51p | 672 | £97.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.