1. Share Prices

  2. Directa Plus PLC (DCTA)

6.45p-0.30 (-4.44%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:286.45p1,059£68.31
Dec 18, 202515:46:427.00p9,500£665.00
Dec 18, 202515:38:507.00p291£20.37
Dec 18, 202510:59:486.50p2,800£182.00
Dec 18, 202508:32:106.50p357£23.21
Dec 17, 202511:00:217.00p10,000£700.00
Dec 17, 202508:34:097.00p100£7.00
Dec 16, 202515:59:216.50p9£0.59
Dec 16, 202514:00:136.80p23,300£1,584.40
Dec 16, 202510:13:136.50p693£45.05
Dec 16, 202508:30:296.50p401£26.07
Dec 15, 202515:02:106.50p71£4.62
Dec 15, 202514:48:237.95p62£4.93
Dec 15, 202511:50:596.50p16,600£1,079.00
Dec 15, 202508:30:267.22p692£49.96
Dec 15, 202508:25:557.22p5,000£361.00
Dec 15, 202508:02:586.50p40£2.60
Dec 12, 202516:33:507.00p25,000£1,750.00
Dec 12, 202515:30:267.95p62£4.93
Dec 12, 202514:44:458.00p10£0.80
Dec 12, 202514:42:567.00p25,000£1,750.00
Dec 12, 202514:00:316.50p1,046£67.99
Dec 12, 202514:00:206.50p2,153£139.95
Dec 12, 202514:00:136.60p10,000£660.00
Dec 12, 202514:00:076.50p17,300£1,124.50
Dec 12, 202511:00:346.55p25,000£1,637.75
Dec 12, 202511:00:186.50p25,000£1,625.00
Dec 12, 202508:00:096.50p14,595£948.68
Dec 11, 202510:52:047.00p20,000£1,400.00
Dec 9, 202516:14:506.75p2,153£145.33
Dec 9, 202512:13:286.75p1,827£123.32
Dec 8, 202513:39:037.00p342£23.94
Dec 5, 202508:30:406.90p28,831£1,989.34
Dec 5, 202508:27:256.75p57£3.85
Dec 5, 202508:27:257.00p100£7.00
Dec 5, 202508:27:257.00p223£15.61
Dec 5, 202508:27:257.00p100£7.00
Dec 5, 202508:19:567.00p20,000£1,400.00
Dec 4, 202508:40:107.00p2,857£199.99
Dec 4, 202508:03:007.00p5,000£349.75
Dec 3, 202510:36:336.75p3,000£202.50
Dec 3, 202509:12:066.75p2,800£189.00
Dec 3, 202509:07:407.00p10,000£700.00
Dec 3, 202509:07:387.00p7,500£525.00
Dec 3, 202509:06:487.00p4,700£329.00
Dec 3, 202508:58:247.25p29£2.10
Dec 2, 202508:31:367.00p20£1.40
Dec 2, 202508:31:367.25p68£4.93
Dec 1, 202515:25:397.00p10,000£700.00
Dec 1, 202515:25:367.25p13£0.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.