1. Share Prices

  2. Directa Plus PLC (DCTA)

7.25p-0.50 (-6.45%)17 Dec 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Dec 17, 202415:56:237.50p334£25.05
Dec 17, 202415:44:107.30p25,000£1,825.00
Dec 17, 202414:28:467.00p17,000£1,190.00
Dec 17, 202413:49:287.47p669£49.97
Dec 17, 202412:24:467.30p29,000£2,117.00
Dec 17, 202412:03:137.30p3,826£279.30
Dec 17, 202411:27:417.00p7,000£490.00
Dec 17, 202411:25:367.43p10,000£743.00
Dec 17, 202411:23:217.00p50£3.50
Dec 17, 202411:23:027.00p10,000£700.00
Dec 17, 202411:22:107.00p1,500£105.00
Dec 17, 202411:22:057.00p2,500£175.00
Dec 17, 202411:21:338.00p14£1.12
Dec 17, 202411:16:147.00p14,448£1,011.36
Dec 17, 202411:00:287.90p6,527£515.63
Dec 17, 202409:31:007.50p1,500£112.50
Dec 17, 202408:31:068.00p10,250£820.00
Dec 16, 202416:24:227.63p2,300£175.38
Dec 16, 202416:24:137.63p2,300£175.38
Dec 16, 202414:58:577.50p1,500£112.50
Dec 16, 202414:31:498.00p265£21.20
Dec 16, 202414:31:497.50p32£2.40
Dec 16, 202408:26:228.00p10,500£840.00
Dec 16, 202408:26:187.87p10,500£826.35
Dec 16, 202408:00:258.00p1,710£136.80
Dec 13, 202416:20:567.63p38,047£2,902.99
Dec 13, 202411:00:148.05p1,025£82.51
Dec 12, 202416:43:258.00p10,000£800.00
Dec 12, 202416:35:058.05p600£48.30
Dec 12, 202414:00:108.05p231£18.60
Dec 12, 202412:30:258.00p1,500£120.00
Dec 12, 202412:30:188.00p6,000£480.00
Dec 12, 202412:30:038.50p294£24.99
Dec 12, 202412:30:038.00p40£3.20
Dec 12, 202412:30:038.50p28£2.38
Dec 12, 202412:30:038.50p66£5.61
Dec 12, 202412:30:038.00p22£1.76
Dec 12, 202412:30:038.50p57£4.85
Dec 12, 202412:29:588.00p2,500£200.00
Dec 12, 202412:27:398.00p10,000£800.00
Dec 12, 202411:20:458.00p3,000£240.00
Dec 12, 202411:20:408.00p3,000£240.00
Dec 12, 202410:31:378.00p1,000£80.00
Dec 12, 202410:31:378.00p1,000£80.00
Dec 11, 202416:13:088.20p19,606£1,607.69
Dec 11, 202416:11:548.10p6,122£495.88
Dec 11, 202414:16:488.00p2,000£160.00
Dec 11, 202413:51:588.35p598£49.93
Dec 11, 202408:02:378.01p1,640£131.36
Dec 10, 202416:35:148.20p120,000£9,840.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.