1. Share Prices

  2. Directa Plus PLC (DCTA)

6.25p+0.00 (+0.00%)17 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20256.25p6.50p6.00p6.25p149,492
Jan 16, 20256.25p6.10p6.01p6.25p2,513
Jan 15, 20256.25p6.50p6.00p6.25p62,096
Jan 14, 20256.25p6.30p6.00p6.25p96,425
Jan 13, 20256.25p6.50p6.00p6.25p22,801
Jan 10, 20256.25p6.00p6.00p6.00p41,965
Jan 9, 20256.25p6.50p6.00p6.05p80,706
Jan 8, 20256.25p6.33p6.00p6.25p88,525
Jan 7, 20256.25p6.65p6.00p6.00p16,348
Jan 6, 20256.50p7.00p6.00p6.25p40,959
Jan 3, 20256.50p7.00p6.00p6.50p6,028
Jan 2, 20256.50p7.00p6.00p6.50p10,852
Dec 30, 20246.50p7.00p6.00p6.50p14,336
Dec 27, 20246.75p7.00p6.50p6.50p6,343
Dec 24, 20246.75p7.00p6.50p6.75p1,477
Dec 23, 20246.75p7.00p6.50p6.75p184,230
Dec 20, 20247.25p7.50p6.50p6.75p28,132
Dec 19, 20247.25p7.50p7.40p7.25p2,063
Dec 18, 20247.25p7.50p7.50p7.25p2,000
Dec 17, 20247.75p8.00p7.00p7.25p139,618
Dec 16, 20247.75p8.00p7.50p7.75p29,107
Dec 13, 20247.75p8.05p7.63p7.75p39,072
Dec 12, 20248.25p8.50p8.00p8.05p39,338
Dec 11, 20248.25p8.35p8.00p8.25p29,966
Dec 10, 20248.25p8.25p8.00p8.20p169,161
Dec 9, 20248.25p8.50p8.00p8.25p26,509
Dec 6, 20248.25p8.50p8.00p8.25p97,341
Dec 5, 20248.25p8.50p8.05p8.25p10,621
Dec 4, 20248.25p8.05p8.00p8.25p38,618
Dec 3, 20248.50p8.50p8.00p8.25p62,895
Dec 2, 20248.75p9.00p8.00p8.50p15,977
Nov 29, 20248.75p9.00p8.53p8.75p26,147
Nov 28, 20248.75p9.00p8.50p8.75p1,118
Nov 27, 20248.75p8.53p8.53p8.75p1,039
Nov 26, 20248.75p9.00p8.53p8.75p29,877
Nov 25, 20248.75p8.87p8.50p8.75p109,378
Nov 22, 20249.25p9.50p8.50p8.75p45,817
Nov 21, 20249.25p9.50p9.50p9.25p55
Nov 20, 20249.25p9.50p9.00p9.25p1,022
Nov 19, 20249.50p10.00p9.00p9.25p26,331
Nov 18, 20249.50p9.10p9.00p9.50p704
Nov 15, 20249.50p10.00p9.00p9.50p40,561
Nov 14, 202410.50p11.00p9.00p9.00p14,029
Nov 13, 202410.50p9.80p9.80p10.50p1,000
Nov 11, 202410.50p10.00p10.00p10.50p450
Nov 7, 202410.50p11.00p11.00p10.50p8,000
Nov 6, 202410.50p11.00p10.00p10.50p1,197
Nov 5, 202410.50p11.00p10.00p10.50p48,282
Oct 31, 202410.50p10.98p10.98p10.50p910
Oct 30, 202410.50p10.30p10.00p10.50p1,780
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.