1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

181.00p-5.00 (-2.69%)28 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 28, 2025184.00p187.50p181.00p181.00p144,693
Feb 27, 2025188.00p188.00p183.03p186.00p51,262
Feb 26, 2025192.00p197.50p188.00p189.00p48,335
Feb 25, 2025192.00p194.50p191.00p192.00p69,910
Feb 24, 2025193.00p198.00p192.00p193.00p58,273
Feb 21, 2025192.00p197.11p191.00p191.50p41,920
Feb 20, 2025194.00p201.00p193.00p193.00p113,614
Feb 19, 2025196.00p201.00p194.00p194.00p72,152
Feb 18, 2025194.00p199.00p194.00p196.50p60,826
Feb 17, 2025197.00p202.00p195.00p195.00p55,148
Feb 14, 2025196.00p201.00p195.39p198.00p93,805
Feb 13, 2025199.00p201.62p196.15p201.00p142,225
Feb 12, 2025198.00p201.00p197.00p197.00p64,523
Feb 11, 2025198.50p201.00p197.00p199.00p144,080
Feb 10, 2025189.16p198.00p185.52p198.00p254,186
Feb 7, 2025188.00p192.00p186.78p192.00p306,257
Feb 6, 2025188.00p188.00p184.97p187.50p116,584
Feb 5, 2025187.50p188.00p184.00p187.00p134,657
Feb 4, 2025183.50p187.52p183.50p186.00p140,872
Feb 3, 2025187.00p187.00p180.65p183.50p48,096
Jan 31, 2025184.50p187.50p183.00p185.50p87,772
Jan 30, 2025184.00p184.50p181.07p184.00p163,899
Jan 29, 2025184.50p184.50p180.50p182.75p357,989
Jan 28, 2025181.00p181.50p180.50p181.25p147,080
Jan 27, 2025184.00p186.50p180.50p180.50p115,426
Jan 24, 2025185.00p190.50p184.00p184.50p268,052
Jan 23, 2025184.50p190.50p183.43p184.00p10,265,173
Jan 22, 2025185.00p185.00p183.00p184.00p232,016
Jan 21, 2025185.00p186.82p183.00p184.00p192,269
Jan 20, 2025186.00p186.01p183.48p185.00p223,085
Jan 17, 2025185.50p186.60p185.00p186.00p1,168,543
Jan 16, 2025185.00p192.50p183.50p184.50p3,004,944
Jan 15, 2025187.00p188.30p184.50p184.50p276,990
Jan 14, 2025186.00p188.00p185.50p188.00p294,455
Jan 13, 2025189.00p191.00p185.00p186.50p418,473
Jan 10, 2025191.00p195.00p190.00p193.00p80,246
Jan 9, 2025193.00p193.50p188.60p193.00p192,677
Jan 8, 2025191.00p193.00p188.38p193.00p543,544
Jan 7, 2025189.00p194.01p189.00p191.00p599,014
Jan 6, 2025190.00p195.00p186.00p191.00p276,555
Jan 3, 2025187.00p192.75p187.00p192.50p257,101
Jan 2, 2025185.00p192.00p182.50p191.50p214,464
Dec 31, 2024183.31p188.22p183.31p185.75p23,294
Dec 30, 2024187.00p189.00p183.00p187.25p11,292
Dec 27, 2024188.94p189.00p185.92p187.25p28,842
Dec 24, 2024181.50p188.00p181.50p185.75p2,976
Dec 23, 2024185.50p188.00p181.00p184.50p674,126
Dec 20, 2024183.00p187.50p180.29p186.50p884,451
Dec 19, 2024190.50p193.50p183.45p185.50p487,035
Dec 18, 2024196.00p196.00p192.50p193.50p204,646
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.