1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

191.00p-1.50 (-0.78%)06 Jan 2025, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 6, 2025190.00p195.00p186.00p191.00p276,555
Jan 3, 2025187.00p192.75p187.00p192.50p257,101
Jan 2, 2025185.00p192.00p182.50p191.50p214,464
Dec 31, 2024183.31p188.22p183.31p185.75p23,294
Dec 30, 2024187.00p189.00p183.00p187.25p11,292
Dec 27, 2024188.94p189.00p185.92p187.25p28,842
Dec 24, 2024181.50p188.00p181.50p185.75p2,976
Dec 23, 2024185.50p188.00p181.00p184.50p674,126
Dec 20, 2024183.00p187.50p180.29p186.50p884,451
Dec 19, 2024190.50p193.50p183.45p185.50p487,035
Dec 18, 2024196.00p196.00p192.50p193.50p204,646
Dec 17, 2024194.00p196.50p192.85p193.25p118,782
Dec 16, 2024196.30p197.00p194.35p194.50p32,933
Dec 13, 2024196.00p198.50p195.33p195.50p995,388
Dec 12, 2024198.50p199.50p197.38p197.50p3,336,618
Dec 11, 2024197.50p199.18p197.00p198.00p58,309
Dec 10, 2024199.00p199.40p198.00p199.00p76,274
Dec 9, 2024200.00p202.00p197.50p197.50p49,458
Dec 6, 2024202.00p202.00p198.50p198.50p152,646
Dec 5, 2024202.00p203.00p199.88p201.00p128,802
Dec 4, 2024201.00p202.00p200.00p200.00p321,935
Dec 3, 2024201.00p202.00p199.88p200.00p303,663
Dec 2, 2024199.00p203.00p199.00p201.00p116,745
Nov 29, 2024202.00p203.00p200.43p202.00p119,202
Nov 28, 2024198.50p203.00p198.50p200.25p61,862
Nov 27, 2024202.00p204.32p200.98p203.00p665,305
Nov 26, 2024205.00p206.18p202.00p203.50p121,767
Nov 25, 2024201.00p207.00p198.75p205.00p560,143
Nov 22, 2024200.00p200.00p197.10p199.50p265,879
Nov 21, 2024190.50p199.57p190.50p196.00p26,586
Nov 20, 2024193.50p194.51p192.53p195.25p69,606
Nov 19, 2024192.00p196.00p190.60p194.00p155,287
Nov 18, 2024190.50p195.00p186.00p195.00p91,596
Nov 15, 2024190.00p195.00p188.50p191.00p45,343
Nov 14, 2024191.50p191.50p187.50p191.50p88,707
Nov 13, 2024190.50p195.00p190.00p191.50p51,980
Nov 12, 2024191.00p195.74p188.69p193.00p164,758
Nov 11, 2024197.20p197.20p191.75p193.00p411,182
Nov 8, 2024194.00p197.58p191.50p191.50p31,318
Nov 7, 2024194.30p198.50p191.50p196.00p84,710
Nov 6, 2024193.50p197.50p191.50p194.00p124,097
Nov 5, 2024196.00p197.29p191.76p193.75p79,847
Nov 4, 2024198.00p198.00p192.25p194.25p30,818
Nov 1, 2024194.00p195.94p192.31p195.00p28,697
Oct 31, 2024194.50p196.00p192.00p193.75p144,883
Oct 30, 2024192.50p194.10p190.63p193.25p122,670
Oct 29, 2024191.75p192.55p191.75p192.75p69,794
Oct 28, 2024192.50p193.96p189.40p192.50p136,321
Oct 25, 2024189.00p193.60p189.00p192.50p67,504
Oct 24, 2024191.00p191.00p191.00p190.75p61,265
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.