1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

191.50p-4.50 (-2.30%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024194.30p198.50p191.50p196.00p84,710
Nov 6, 2024193.50p197.50p191.50p194.00p124,097
Nov 5, 2024196.00p197.29p191.76p193.75p79,847
Nov 4, 2024198.00p198.00p192.25p194.25p30,818
Nov 1, 2024194.00p195.94p192.31p195.00p28,697
Oct 31, 2024194.50p196.00p192.00p193.75p144,883
Oct 30, 2024192.50p194.10p190.63p193.25p122,670
Oct 29, 2024191.75p192.55p191.75p192.75p69,794
Oct 28, 2024192.50p193.96p189.40p192.50p136,321
Oct 25, 2024189.00p193.60p189.00p192.50p67,504
Oct 24, 2024191.00p191.00p191.00p190.75p61,265
Oct 23, 2024190.50p195.00p189.49p193.75p417,394
Oct 22, 2024190.00p193.01p187.71p190.00p119,275
Oct 21, 2024190.50p193.00p187.50p191.75p539,086
Oct 18, 2024188.00p189.68p185.75p188.00p31,776
Oct 17, 2024187.00p190.00p186.50p188.25p172,090
Oct 16, 2024186.00p188.50p185.00p188.50p978,501
Oct 15, 2024186.00p187.68p184.34p185.75p116,839
Oct 14, 2024182.00p185.67p182.00p185.50p81,039
Oct 11, 2024184.50p184.69p181.66p184.50p40,604
Oct 10, 2024180.50p184.50p180.50p182.50p121,315
Oct 9, 2024182.00p184.50p181.50p181.50p27,376
Oct 8, 2024183.00p185.00p182.53p183.00p265,774
Oct 7, 2024184.50p184.60p182.78p183.00p131,841
Oct 4, 2024180.00p184.00p180.00p184.00p141,115
Oct 3, 2024182.00p183.86p180.50p182.00p137,026
Oct 2, 2024183.00p185.00p182.15p183.00p43,260
Oct 1, 2024185.00p185.00p181.74p183.00p66,065
Sep 30, 2024182.14p184.58p182.14p183.00p57,858
Sep 27, 2024183.50p183.84p181.00p183.50p72,427
Sep 26, 2024181.50p183.50p179.34p183.50p245,830
Sep 25, 2024182.00p182.35p180.00p182.00p357,451
Sep 24, 2024179.50p181.39p179.03p181.00p394,778
Sep 23, 2024177.48p178.12p173.55p178.50p155,801
Sep 20, 2024175.00p178.16p173.36p177.00p101,293
Sep 19, 2024175.50p176.50p173.00p176.00p37,787
Sep 18, 2024171.00p175.00p171.00p174.00p22,557
Sep 17, 2024168.00p173.50p168.00p172.50p122,357
Sep 16, 2024170.50p172.50p168.75p170.50p129,349
Sep 13, 2024171.50p172.63p167.71p172.50p107,411
Sep 12, 2024169.00p170.56p166.02p166.50p250,848
Sep 11, 2024171.50p171.50p165.00p168.25p19,993
Sep 10, 2024168.00p172.50p165.74p168.25p33,647
Sep 9, 2024168.00p172.14p166.83p168.00p32,995
Sep 6, 2024171.00p173.50p170.35p171.00p45,054
Sep 5, 2024173.00p175.34p170.00p170.00p70,608
Sep 4, 2024172.00p175.00p171.05p172.00p178,696
Sep 3, 2024176.50p179.20p173.00p175.00p116,452
Sep 2, 2024178.65p179.50p176.42p178.00p120,304
Aug 30, 2024174.00p179.50p174.00p177.50p111,379
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.