1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

203.00p-2.00 (-0.98%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:28203.00p591£1,199.73
Jul 9, 202516:14:43202.00p5£10.10
Jul 9, 202516:08:06203.00p242£491.26
Jul 9, 202516:00:09203.00p1,500£3,045.00
Jul 9, 202516:00:09203.00p1,500£3,045.00
Jul 9, 202515:50:44204.00p6£12.24
Jul 9, 202515:50:43204.00p56£114.24
Jul 9, 202515:39:14203.05p2,354£4,779.80
Jul 9, 202515:26:48203.50p980£1,994.30
Jul 9, 202515:00:43204.00p6£12.24
Jul 9, 202514:22:03203.50p1,474£2,999.58
Jul 9, 202513:09:31203.50p491£999.19
Jul 9, 202510:51:39203.50p18£36.63
Jul 9, 202509:32:27203.50p992£2,018.71
Jul 9, 202509:13:18204.00p1,500£3,060.00
Jul 9, 202509:11:36204.72p77£157.63
Jul 9, 202509:11:35204.50p7,125£14,570.63
Jul 9, 202508:54:08207.00p1£2.07
Jul 9, 202508:54:08204.00p2£4.08
Jul 9, 202508:54:08204.00p0£0.00
Jul 9, 202508:54:08205.00p3,904£8,003.20
Jul 9, 202508:54:08205.00p420£861.00
Jul 9, 202508:53:59204.58p12,000£24,549.00
Jul 8, 202516:35:21205.00p163£334.15
Jul 8, 202516:11:19208.00p323£671.84
Jul 8, 202516:03:21206.00p700£1,442.00
Jul 8, 202515:58:17206.00p947£1,950.82
Jul 8, 202515:58:17206.00p2,400£4,944.00
Jul 8, 202515:56:09206.00p964£1,985.84
Jul 8, 202515:50:47206.00p1,500£3,090.00
Jul 8, 202515:41:46207.00p948£1,962.36
Jul 8, 202515:36:23207.08p128£265.06
Jul 8, 202515:31:14207.00p96£198.72
Jul 8, 202515:31:14207.00p1,036£2,144.52
Jul 8, 202515:31:14208.00p234£486.72
Jul 8, 202515:28:50207.06p479£991.82
Jul 8, 202515:20:46207.00p1,017£2,105.19
Jul 8, 202515:13:27206.00p9,712£20,006.73
Jul 8, 202514:57:35209.00p108£225.72
Jul 8, 202513:58:27206.18p2,451£5,053.59
Jul 8, 202513:46:57207.00p1,086£2,248.02
Jul 8, 202513:46:57207.00p474£981.18
Jul 8, 202513:46:57207.00p432£894.24
Jul 8, 202513:45:58207.00p28,992£60,013.44
Jul 8, 202513:13:16208.50p1,918£3,998.97
Jul 8, 202512:15:28208.50p59£123.02
Jul 8, 202511:51:24209.00p457£955.13
Jul 8, 202511:51:24209.00p408£852.72
Jul 8, 202511:50:48208.38p20,100£41,883.38
Jul 8, 202511:36:58210.00p430£903.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89