1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

191.50p-4.50 (-2.30%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:20191.50p3£5.75
Nov 8, 202415:21:05193.79p3,000£5,813.57
Nov 8, 202415:05:07194.00p1,955£3,792.70
Nov 8, 202414:06:16193.78p5,000£9,688.78
Nov 8, 202412:57:12193.76p213£412.71
Nov 8, 202412:13:24193.76p2,600£5,037.76
Nov 8, 202412:08:52196.40p200£392.80
Nov 8, 202411:58:10196.40p5,064£9,945.44
Nov 8, 202411:48:27193.75p4,000£7,750.00
Nov 8, 202411:24:38196.40p170£333.88
Nov 8, 202410:04:05196.40p7£13.75
Nov 8, 202409:33:27196.50p1£1.97
Nov 8, 202409:29:56193.72p4,303£8,335.71
Nov 8, 202409:26:53193.72p2,000£3,874.30
Nov 8, 202409:07:04194.15p650£1,261.95
Nov 8, 202408:00:15197.58p2,152£4,251.92
Nov 7, 202416:21:18195.82p256£501.31
Nov 7, 202415:57:47197.38p1,000£1,973.80
Nov 7, 202415:54:19197.40p1,000£1,974.00
Nov 7, 202415:28:29194.14p631£1,225.02
Nov 7, 202415:10:31197.38p2,014£3,975.23
Nov 7, 202414:54:34194.09p4,116£7,988.83
Nov 7, 202412:29:10194.46p4,000£7,778.21
Nov 7, 202412:19:05198.43p8,185£16,241.50
Nov 7, 202412:19:06194.40p68£132.19
Nov 7, 202411:53:53197.00p5,000£9,850.00
Nov 7, 202410:24:59197.20p19,000£37,468.00
Nov 7, 202411:13:01198.15p252£499.34
Nov 7, 202410:45:30194.45p5,142£9,998.71
Nov 7, 202410:40:51198.15p32£63.41
Nov 7, 202410:33:50194.46p9,105£17,705.16
Nov 7, 202410:31:39194.40p4,750£9,234.00
Nov 7, 202410:06:46194.35p641£1,245.80
Nov 7, 202409:15:34194.36p4,000£7,774.21
Nov 7, 202409:12:27194.35p5,145£9,999.40
Nov 7, 202408:45:56197.20p76£149.87
Nov 7, 202408:38:00194.36p5,145£9,999.58
Nov 7, 202408:31:28198.50p4£7.94
Nov 7, 202408:31:28191.50p2£3.83
Nov 7, 202408:28:25194.30p5,146£9,998.68
Nov 6, 202416:00:52193.92p28,265£54,812.65
Nov 6, 202416:05:59194.00p1,850£3,589.00
Nov 6, 202416:05:59193.50p1,154£2,232.99
Nov 6, 202415:04:43192.38p4,940£9,503.48
Nov 6, 202415:03:35193.00p10£19.30
Nov 6, 202415:03:35191.50p4,751£9,098.17
Nov 6, 202413:59:39193.50p1,238£2,395.53
Nov 6, 202412:59:27195.42p14£27.36
Nov 6, 202412:14:18195.31p9,677£18,900.43
Nov 6, 202411:52:20193.16p2,073£4,004.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61