1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

191.00p-1.50 (-0.78%)06 Jan 2025, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Jan 6, 202515:58:56195.00p50,000£97,500.00
Jan 6, 202515:03:19191.00p50,485£96,426.35
Jan 6, 202516:48:35193.19p100,000£193,193.00
Jan 6, 202516:35:26191.00p54£103.14
Jan 6, 202515:05:35190.00p26,000£49,400.03
Jan 6, 202515:55:50194.00p1,500£2,910.00
Jan 6, 202515:53:28194.00p200£388.00
Jan 6, 202515:53:28193.00p760£1,466.80
Jan 6, 202515:02:43192.80p1,000£1,928.00
Jan 6, 202514:35:13191.81p8,202£15,732.09
Jan 6, 202514:32:49193.00p740£1,428.20
Jan 6, 202514:12:05191.00p2,383£4,551.63
Jan 6, 202514:07:51191.00p250£477.50
Jan 6, 202513:51:24192.85p1,545£2,979.52
Jan 6, 202513:29:59192.58p2,597£5,001.26
Jan 6, 202513:02:57192.58p3,037£5,848.60
Jan 6, 202512:30:10192.58p1,042£2,006.67
Jan 6, 202512:18:00192.85p63£121.50
Jan 6, 202512:02:11191.00p306£584.46
Jan 6, 202511:45:42190.25p3,986£7,583.37
Jan 6, 202511:28:56190.80p2,913£5,558.03
Jan 6, 202511:27:45190.80p574£1,095.19
Jan 6, 202511:15:46190.80p472£900.58
Jan 6, 202511:14:48190.80p2,000£3,816.00
Jan 6, 202511:08:12191.00p632£1,207.12
Jan 6, 202511:04:14191.00p613£1,170.83
Jan 6, 202511:04:14190.50p812£1,546.86
Jan 6, 202510:56:11188.71p2,100£3,962.81
Jan 6, 202510:48:52188.70p699£1,319.01
Jan 6, 202510:43:10190.28p260£494.72
Jan 6, 202510:15:26190.28p450£856.24
Jan 6, 202510:04:31188.71p954£1,800.25
Jan 6, 202510:03:36188.70p52£98.12
Jan 6, 202510:01:33188.70p1,052£1,985.12
Jan 6, 202508:48:18188.48p3,184£6,001.04
Jan 6, 202508:40:35188.26p3,398£6,397.04
Jan 6, 202508:18:42188.25p1,893£3,563.57
Jan 6, 202508:13:46186.00p202£375.72
Jan 6, 202508:13:45186.00p50£93.00
Jan 6, 202508:00:15190.00p95£180.50
Jan 3, 202514:22:23192.50p100,000£192,500.00
Jan 3, 202516:12:45192.49p25,000£48,122.63
Jan 3, 202516:35:02192.50p10,437£20,091.22
Jan 3, 202516:29:32192.75p1,115£2,149.16
Jan 3, 202516:22:23192.50p1,529£2,943.33
Jan 3, 202516:22:20192.50p3,961£7,624.93
Jan 3, 202516:22:20192.50p4,510£8,681.75
Jan 3, 202516:22:20192.50p1,529£2,943.33
Jan 3, 202514:22:16192.30p50,000£96,150.00
Jan 3, 202516:19:40192.50p10,471£20,156.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.