1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

181.50p+4.50 (+2.54%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:01181.50p29£52.64
Apr 17, 202515:49:25179.50p282£506.19
Apr 17, 202514:37:42180.77p1,635£2,955.66
Apr 17, 202514:13:29182.45p1,500£2,736.75
Apr 17, 202513:41:08182.95p813£1,487.34
Apr 17, 202512:15:28179.97p327£588.50
Apr 17, 202510:31:16177.77p237£421.32
Apr 17, 202510:16:43177.76p2,192£3,896.60
Apr 17, 202509:34:14177.76p5,580£9,919.01
Apr 17, 202509:00:32177.76p4£7.11
Apr 17, 202508:58:35179.51p4,200£7,539.42
Apr 17, 202508:31:03179.93p10£17.99
Apr 17, 202508:10:57179.08p304£544.41
Apr 17, 202508:06:31180.00p0£0.00
Apr 17, 202508:06:27179.08p4,200£7,521.26
Apr 16, 202516:37:53177.00p547£968.19
Apr 16, 202516:35:17177.00p14£24.78
Apr 16, 202516:26:30176.88p15,000£26,532.48
Apr 16, 202516:24:26176.88p10,000£17,687.77
Apr 16, 202516:05:27176.26p4,044£7,127.95
Apr 16, 202515:56:47176.25p2,500£4,406.37
Apr 16, 202515:56:33176.26p3,629£6,396.41
Apr 16, 202515:31:20178.50p35£62.48
Apr 16, 202515:03:37175.00p1£1.75
Apr 16, 202515:03:37175.00p1£1.75
Apr 16, 202514:49:56172.00p291£500.52
Apr 16, 202514:31:27172.64p2,092£3,611.63
Apr 16, 202513:35:34172.63p1,500£2,589.42
Apr 16, 202510:56:48174.46p538£938.59
Apr 16, 202510:44:26172.00p5,000£8,600.00
Apr 16, 202510:44:07171.58p6,848£11,749.80
Apr 16, 202510:31:43173.38p10,329£17,908.00
Apr 16, 202510:27:46171.57p4,070£6,982.90
Apr 16, 202509:29:54171.51p1,776£3,046.02
Apr 16, 202508:41:22173.38p10,000£17,337.99
Apr 16, 202508:38:20171.42p1,631£2,795.93
Apr 16, 202508:34:06173.00p15,000£25,949.99
Apr 16, 202508:13:28173.07p5,746£9,944.60
Apr 15, 202516:35:05174.00p561£976.14
Apr 15, 202516:32:45173.00p35,000£60,550.00
Apr 15, 202516:26:27173.00p25,000£43,250.00
Apr 15, 202516:24:44173.00p25,000£43,250.00
Apr 15, 202516:18:18174.49p20£34.90
Apr 15, 202515:17:13173.35p50,000£86,672.50
Apr 15, 202516:17:01174.49p200£348.97
Apr 15, 202516:03:15173.45p3,713£6,440.20
Apr 15, 202515:54:11174.49p168£293.13
Apr 15, 202515:39:43174.49p900£1,570.37
Apr 15, 202515:16:43174.50p4,000£6,980.00
Apr 15, 202514:47:47174.25p10,000£17,424.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.