1. Share Prices

  2. Cykel Ai PLC (CYK)

3.12p-0.08 (-2.63%)03 Jan 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20243.10p3.20p3.10p3.15p376,052
Dec 30, 20243.20p3.32p2.80p3.20p3,214,823
Dec 27, 20243.40p3.50p3.00p3.18p1,662,927
Dec 24, 20243.40p3.50p3.30p3.40p880,591
Dec 23, 20243.40p3.70p3.27p3.50p1,718,241
Dec 20, 20243.40p3.70p3.28p3.50p761,550
Dec 19, 20243.10p3.50p3.10p3.50p2,428,868
Dec 18, 20243.30p3.50p2.85p3.20p1,842,330
Dec 17, 20243.75p4.00p3.01p3.10p3,902,858
Dec 16, 20243.75p4.00p3.40p4.00p2,022,560
Dec 13, 20244.10p4.30p3.50p3.60p3,668,191
Dec 12, 20244.10p4.50p3.90p3.90p3,455,952
Dec 11, 20244.25p4.50p4.00p4.18p5,382,782
Dec 10, 20243.90p4.30p3.40p4.18p2,506,597
Dec 9, 20244.10p4.50p3.80p3.90p5,155,240
Dec 6, 20244.30p5.00p3.70p4.18p6,810,365
Dec 5, 20243.70p4.52p3.60p4.52p6,652,275
Dec 4, 20243.05p3.90p3.00p3.56p3,377,887
Dec 3, 20243.25p3.50p2.80p3.10p1,639,966
Dec 2, 20243.25p3.50p3.00p3.38p1,992,445
Nov 29, 20243.25p3.50p3.00p3.50p1,863,248
Nov 28, 20243.25p3.50p3.00p3.50p2,911,956
Nov 27, 20243.35p3.50p3.00p3.50p2,691,235
Nov 26, 20243.65p3.63p3.00p3.24p1,803,499
Nov 25, 20243.65p3.80p3.50p3.54p1,374,219
Nov 22, 20243.65p3.80p3.50p3.50p1,101,988
Nov 21, 20243.65p3.88p3.50p3.80p1,261,768
Nov 20, 20243.65p3.80p3.50p3.80p1,942,400
Nov 19, 20243.65p3.80p3.50p3.80p1,202,419
Nov 18, 20243.65p3.80p3.50p3.65p2,065,464
Nov 15, 20243.65p3.88p3.50p3.50p397,271
Nov 14, 20243.65p3.80p3.10p3.80p1,816,993
Nov 13, 20243.75p4.00p3.50p3.80p1,337,550
Nov 12, 20243.75p4.10p3.00p3.50p547,224
Nov 11, 20243.85p4.10p1.90p4.00p2,961,820
Nov 8, 20243.85p4.10p3.70p4.00p209,941
Nov 7, 20243.85p4.00p3.70p4.00p97,594
Nov 6, 20243.85p3.95p3.70p3.85p71,006
Nov 5, 20243.85p4.00p3.70p4.00p89,719
Nov 4, 20243.90p3.96p3.70p3.85p523,713
Nov 1, 20244.10p4.40p3.80p4.00p1,159,650
Oct 31, 20244.65p4.80p4.00p4.20p524,335
Oct 30, 20244.75p4.95p4.55p4.74p739,159
Oct 29, 20244.75p5.00p4.50p4.64p1,532,086
Oct 28, 20244.75p5.00p4.50p4.75p459,738
Oct 25, 20245.25p5.50p4.50p5.00p802,263
Oct 24, 20245.38p5.50p5.40p5.40p299,238
Oct 23, 20245.50p5.57p5.10p5.25p501,940
Oct 22, 20245.50p5.75p5.25p5.50p743,101
Oct 21, 20245.50p5.75p5.40p5.50p140,467
123
Showing 1 to 50 of 131

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.403.89
Ocado Group PLC327.403.87
Harbour Energy PLC266.742.32
Ao World PLC105.562.09
Plus500 LTD2,600.001.56
Ithaca Energy PLC119.691.43

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Entain PLC681.80-1.87
Barratt Redrow PLC426.50-1.86
Taylor Wimpey PLC120.21-1.67
Carnival PLC1,805.00-1.66
Easyjet PLC548.33-1.63