2.50p-0.05 (-1.96%)02 May 2025, 16:28
Cykel Ai PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 2.55p | 2.57p | 2.42p | 2.50p | 663,692 |
May 1, 2025 | 2.45p | 2.60p | 2.40p | 2.55p | 4,033,422 |
Apr 30, 2025 | 2.45p | 2.70p | 2.40p | 2.45p | 1,754,155 |
Apr 29, 2025 | 2.55p | 2.80p | 2.30p | 2.49p | 6,112,609 |
Apr 28, 2025 | 2.65p | 2.70p | 2.00p | 2.50p | 5,620,245 |
Apr 25, 2025 | 2.65p | 2.80p | 2.50p | 2.65p | 1,757,900 |
Apr 24, 2025 | 3.10p | 3.20p | 2.50p | 2.70p | 3,463,328 |
Apr 23, 2025 | 2.92p | 3.10p | 2.65p | 2.90p | 5,877,231 |
Apr 22, 2025 | 2.73p | 3.00p | 2.70p | 2.97p | 8,564,497 |
Apr 17, 2025 | 2.60p | 2.81p | 2.52p | 2.80p | 4,441,821 |
Apr 16, 2025 | 2.45p | 2.70p | 2.20p | 2.60p | 10,605,096 |
Apr 15, 2025 | 2.50p | 2.60p | 2.35p | 2.45p | 2,246,579 |
Apr 14, 2025 | 2.48p | 2.80p | 2.35p | 2.60p | 6,331,404 |
Apr 11, 2025 | 2.63p | 2.64p | 2.30p | 2.60p | 2,675,081 |
Apr 10, 2025 | 2.58p | 2.90p | 2.55p | 2.63p | 3,764,286 |
Apr 9, 2025 | 2.80p | 2.92p | 2.40p | 2.60p | 2,760,775 |
Apr 8, 2025 | 2.25p | 3.45p | 2.28p | 2.90p | 24,096,993 |
Apr 7, 2025 | 2.17p | 2.25p | 2.07p | 2.20p | 3,068,277 |
Apr 4, 2025 | 2.42p | 2.43p | 2.13p | 2.20p | 3,203,643 |
Apr 3, 2025 | 2.42p | 2.50p | 2.35p | 2.42p | 6,373,837 |
Apr 2, 2025 | 2.35p | 2.50p | 2.35p | 2.42p | 9,057,861 |
Apr 1, 2025 | 2.35p | 2.40p | 2.30p | 2.35p | 11,015,934 |
Mar 31, 2025 | 2.40p | 2.46p | 2.29p | 2.35p | 2,061,738 |
Mar 28, 2025 | 2.45p | 2.60p | 2.25p | 2.38p | 1,556,136 |
Mar 27, 2025 | 2.40p | 2.60p | 2.30p | 2.38p | 4,317,316 |
Mar 26, 2025 | 2.90p | 2.91p | 2.40p | 2.60p | 5,366,200 |
Mar 25, 2025 | 2.88p | 3.00p | 2.79p | 2.90p | 3,744,583 |
Mar 24, 2025 | 2.90p | 2.94p | 2.80p | 2.86p | 3,767,528 |
Mar 21, 2025 | 3.00p | 3.00p | 2.80p | 2.90p | 2,040,684 |
Mar 20, 2025 | 2.85p | 3.20p | 2.84p | 3.00p | 6,138,904 |
Mar 19, 2025 | 2.85p | 3.00p | 2.80p | 2.86p | 1,985,911 |
Mar 18, 2025 | 2.95p | 3.00p | 2.80p | 2.88p | 1,095,458 |
Mar 17, 2025 | 2.96p | 3.10p | 2.86p | 2.95p | 1,730,967 |
Mar 14, 2025 | 3.03p | 3.06p | 2.92p | 3.02p | 2,222,109 |
Mar 13, 2025 | 3.03p | 3.10p | 2.96p | 3.03p | 983,781 |
Mar 12, 2025 | 3.00p | 3.16p | 2.90p | 3.03p | 2,574,476 |
Mar 11, 2025 | 3.15p | 3.20p | 2.92p | 3.12p | 3,412,431 |
Mar 10, 2025 | 3.15p | 3.17p | 3.08p | 3.15p | 1,200,803 |
Mar 7, 2025 | 3.16p | 3.18p | 3.12p | 3.16p | 2,687,646 |
Mar 6, 2025 | 3.18p | 3.20p | 3.12p | 3.16p | 956,072 |
Mar 5, 2025 | 3.23p | 3.30p | 3.10p | 3.26p | 1,979,564 |
Mar 4, 2025 | 3.20p | 3.30p | 3.10p | 3.16p | 2,899,041 |
Mar 3, 2025 | 3.30p | 3.40p | 3.06p | 3.06p | 2,484,984 |
Feb 28, 2025 | 3.25p | 3.30p | 3.10p | 3.22p | 1,508,419 |
Feb 27, 2025 | 3.25p | 3.40p | 3.16p | 3.25p | 2,112,685 |
Feb 26, 2025 | 3.30p | 3.40p | 3.20p | 3.25p | 2,825,275 |
Feb 25, 2025 | 3.15p | 3.20p | 3.00p | 3.15p | 2,248,075 |
Feb 24, 2025 | 3.05p | 3.20p | 3.06p | 3.18p | 2,268,781 |
Feb 21, 2025 | 3.05p | 3.10p | 3.01p | 3.05p | 963,810 |
Feb 20, 2025 | 3.10p | 3.16p | 3.03p | 3.05p | 594,705 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.