1. Share Prices

  2. Cykel Ai PLC (CYK)

2.55p+0.10 (+4.08%)01 May 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
May 1, 202517:09:112.55p55,000£1,402.50
May 1, 202516:38:472.50p250,000£6,250.00
May 1, 202516:15:272.56p100,000£2,555.00
May 1, 202516:13:522.60p2,000£52.00
May 1, 202516:13:522.50p1,913£47.83
May 1, 202516:13:522.50p2,021£50.53
May 1, 202516:13:522.60p55£1.43
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.60p176£4.58
May 1, 202516:13:522.50p1,279£31.98
May 1, 202516:13:522.60p9,797£254.72
May 1, 202516:13:522.50p19,310£482.75
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.60p155£4.03
May 1, 202516:13:522.50p796£19.90
May 1, 202516:13:522.60p7,654£199.00
May 1, 202516:13:522.60p479£12.45
May 1, 202516:13:522.50p4,527£113.18
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.50p350£8.75
May 1, 202516:13:522.60p1,913£49.74
May 1, 202516:13:522.50p200£5.00
May 1, 202516:13:522.50p177£4.43
May 1, 202516:13:522.50p2,000£50.00
May 1, 202516:13:522.50p12,154£303.85
May 1, 202516:13:522.60p76,157£1,980.08
May 1, 202516:13:522.50p1,321£33.03
May 1, 202516:13:522.60p1,913£49.74
May 1, 202516:13:522.50p11,253£281.33
May 1, 202516:13:522.60p1,000£26.00
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.50p1,535£38.38
May 1, 202516:13:522.60p719£18.69
May 1, 202516:13:522.50p12,155£303.88
May 1, 202516:13:522.60p191£4.97
May 1, 202516:13:522.60p382£9.93
May 1, 202516:13:522.60p63£1.64
May 1, 202516:13:522.60p57£1.48
May 1, 202516:13:522.50p44£1.10
May 1, 202516:13:522.50p14,214£355.35
May 1, 202516:13:522.60p956£24.86
May 1, 202516:13:522.60p524£13.62
May 1, 202516:13:522.60p344£8.94
May 1, 202516:13:522.60p42£1.09
May 1, 202516:13:522.50p3,014£75.35
May 1, 202516:13:522.60p2,678£69.63
May 1, 202516:13:522.50p280£7.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56