Shares Magazine
8.00p+0.30 (+3.90%)23 Aug 2024, 17:15
Cykel Ai PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:12 | 8.00p | 700 | £56.00 |
| Aug 23, 2024 | 16:27:40 | 7.58p | 10,000 | £758.00 |
| Aug 23, 2024 | 16:24:16 | 8.00p | 510 | £40.80 |
| Aug 23, 2024 | 16:23:28 | 7.95p | 2,000 | £159.00 |
| Aug 23, 2024 | 14:02:34 | 7.50p | 250,000 | £18,750.00 |
| Aug 23, 2024 | 15:53:51 | 7.95p | 62,462 | £4,965.67 |
| Aug 23, 2024 | 15:49:54 | 7.50p | 17 | £1.27 |
| Aug 23, 2024 | 15:49:54 | 8.00p | 12 | £0.96 |
| Aug 23, 2024 | 15:49:54 | 7.50p | 142 | £10.65 |
| Aug 23, 2024 | 15:49:54 | 8.00p | 124 | £9.92 |
| Aug 23, 2024 | 15:49:54 | 7.50p | 8 | £0.60 |
| Aug 23, 2024 | 15:49:54 | 8.00p | 33 | £2.64 |
| Aug 23, 2024 | 15:49:54 | 8.00p | 124 | £9.92 |
| Aug 23, 2024 | 15:49:54 | 7.50p | 50 | £3.75 |
| Aug 23, 2024 | 15:49:54 | 7.50p | 89 | £6.68 |
| Aug 23, 2024 | 15:49:54 | 8.00p | 100 | £8.00 |
| Aug 23, 2024 | 15:49:54 | 8.00p | 16 | £1.28 |
| Aug 23, 2024 | 15:49:13 | 7.75p | 2,000 | £155.00 |
| Aug 23, 2024 | 15:48:36 | 7.75p | 1,665 | £129.04 |
| Aug 23, 2024 | 15:42:57 | 7.75p | 6,908 | £535.36 |
| Aug 23, 2024 | 15:17:21 | 7.75p | 14,995 | £1,161.36 |
| Aug 23, 2024 | 13:23:58 | 7.75p | 3,803 | £294.54 |
| Aug 23, 2024 | 13:17:18 | 7.75p | 2,415 | £187.04 |
| Aug 23, 2024 | 12:43:02 | 7.75p | 1,335 | £103.46 |
| Aug 23, 2024 | 12:32:34 | 7.75p | 1,002 | £77.66 |
| Aug 23, 2024 | 12:24:14 | 7.75p | 5,000 | £387.25 |
| Aug 23, 2024 | 12:08:25 | 7.70p | 25,690 | £1,978.13 |
| Aug 23, 2024 | 11:44:25 | 7.70p | 1,137 | £87.55 |
| Aug 23, 2024 | 11:40:11 | 7.70p | 3,502 | £269.65 |
| Aug 23, 2024 | 11:27:56 | 7.35p | 2,150 | £158.03 |
| Aug 23, 2024 | 11:22:59 | 7.35p | 19,742 | £1,451.04 |
| Aug 23, 2024 | 09:49:02 | 7.70p | 90,000 | £6,930.00 |
| Aug 23, 2024 | 10:13:14 | 7.33p | 15,000 | £1,099.50 |
| Aug 23, 2024 | 09:44:51 | 7.70p | 19,003 | £1,463.23 |
| Aug 23, 2024 | 09:40:38 | 7.62p | 77,682 | £5,918.44 |
| Aug 23, 2024 | 09:27:29 | 7.16p | 12,308 | £880.70 |
| Aug 23, 2024 | 08:04:32 | 7.16p | 114,023 | £8,158.92 |
| Aug 23, 2024 | 08:49:37 | 7.62p | 39,376 | £2,999.98 |
| Aug 23, 2024 | 08:31:34 | 7.62p | 3,762 | £286.62 |
| Aug 23, 2024 | 08:26:53 | 7.62p | 26,068 | £1,986.07 |
| Aug 23, 2024 | 08:05:43 | 7.62p | 2,454 | £187.06 |
| Aug 23, 2024 | 08:00:11 | 7.63p | 20,813 | £1,588.03 |
| Aug 22, 2024 | 16:20:54 | 7.30p | 100,000 | £7,300.00 |
| Aug 22, 2024 | 17:08:18 | 7.70p | 105,000 | £8,085.00 |
| Aug 22, 2024 | 16:40:26 | 7.70p | 1,430 | £110.11 |
| Aug 22, 2024 | 16:18:51 | 7.64p | 64,985 | £4,963.23 |
| Aug 22, 2024 | 16:03:04 | 7.16p | 5,591 | £400.06 |
| Aug 22, 2024 | 16:01:08 | 7.64p | 6,546 | £499.95 |
| Aug 22, 2024 | 15:58:19 | 7.64p | 2,905 | £221.87 |
| Aug 22, 2024 | 15:48:05 | 7.64p | 5,576 | £425.87 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.