1. Share Prices

  2. Cykel Ai PLC (CYK)

3.50p+0.00 (+0.00%)20 Dec 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:38:023.50p50,000£1,750.00
Dec 20, 202416:35:253.50p6,982£244.37
Dec 20, 202416:24:063.44p28,775£989.83
Dec 20, 202416:15:523.28p150,000£4,920.00
Dec 20, 202416:15:363.44p9,000£309.59
Dec 20, 202416:10:473.44p21,802£749.97
Dec 20, 202415:44:233.44p6,592£226.76
Dec 20, 202415:43:393.47p3,971£137.79
Dec 20, 202415:19:203.37p11,869£399.97
Dec 20, 202415:17:133.47p114£3.96
Dec 20, 202414:54:013.37p21,864£736.79
Dec 20, 202414:29:403.50p549£19.22
Dec 20, 202414:29:403.30p549£18.12
Dec 20, 202414:29:403.50p461£16.14
Dec 20, 202414:29:403.50p55£1.93
Dec 20, 202414:29:403.30p517£17.06
Dec 20, 202414:29:403.50p220£7.70
Dec 20, 202414:29:403.50p86£3.01
Dec 20, 202414:29:403.50p56£1.96
Dec 20, 202414:29:403.50p61£2.13
Dec 20, 202414:29:403.30p1£0.03
Dec 20, 202414:29:403.50p44£1.54
Dec 20, 202414:29:403.30p7£0.23
Dec 20, 202414:29:403.30p30£0.99
Dec 20, 202414:29:403.30p431£14.22
Dec 20, 202414:29:383.50p461£16.14
Dec 20, 202414:29:383.50p461£16.14
Dec 20, 202414:29:383.50p143£5.01
Dec 20, 202414:29:383.50p4£0.14
Dec 20, 202414:29:383.50p148£5.18
Dec 20, 202414:29:383.50p87£3.05
Dec 20, 202414:29:383.50p87£3.05
Dec 20, 202414:29:383.50p39£1.37
Dec 20, 202414:29:383.50p214£7.49
Dec 20, 202414:29:383.50p1,030£36.05
Dec 20, 202414:29:383.50p1,030£36.05
Dec 20, 202414:29:383.50p829£29.02
Dec 20, 202414:29:383.50p200£7.00
Dec 20, 202414:29:383.50p245£8.57
Dec 20, 202414:29:383.50p160£5.60
Dec 20, 202414:29:383.50p218£7.63
Dec 20, 202414:29:383.50p26£0.91
Dec 20, 202414:29:383.50p484£16.94
Dec 20, 202414:29:283.50p10,000£350.00
Dec 20, 202414:29:133.50p150,000£5,250.00
Dec 20, 202414:28:043.31p35,525£1,175.88
Dec 20, 202414:00:013.48p32,172£1,119.59
Dec 20, 202413:24:343.70p1,023£37.85
Dec 20, 202413:10:023.51p5,000£175.50
Dec 20, 202412:38:053.65p3,789£138.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.