2.24p-0.03 (-1.32%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:162.24p99,900£2,237.76
Jul 9, 202515:42:402.20p46,225£1,016.95
Jul 9, 202515:41:362.20p136,364£3,000.01
Jul 9, 202515:18:062.25p20,000£450.00
Jul 9, 202515:12:362.27p4,500£102.15
Jul 9, 202515:03:222.27p3,967£90.05
Jul 9, 202514:48:162.25p43,694£983.12
Jul 9, 202514:33:112.24p15,000£336.00
Jul 9, 202513:27:142.24p53,571£1,199.99
Jul 9, 202513:20:012.25p1£0.02
Jul 9, 202513:19:222.25p1£0.02
Jul 9, 202513:13:232.25p1£0.02
Jul 9, 202513:12:502.25p1£0.02
Jul 9, 202513:10:432.25p1£0.02
Jul 9, 202512:53:352.24p3,911£87.61
Jul 9, 202512:37:102.24p13,104£293.53
Jul 9, 202512:23:232.24p22,321£499.99
Jul 9, 202511:36:292.20p66,500£1,463.00
Jul 9, 202511:23:012.25p30,000£675.00
Jul 9, 202511:07:402.20p16,641£366.43
Jul 9, 202511:00:022.30p69,000£1,587.00
Jul 9, 202510:43:062.25p25,000£562.50
Jul 9, 202510:31:162.25p11,190£251.78
Jul 9, 202509:52:472.26p3,994£90.42
Jul 9, 202509:51:032.25p15,000£337.50
Jul 9, 202509:43:392.20p45,956£1,011.95
Jul 9, 202509:43:162.25p12,738£286.61
Jul 9, 202509:37:132.20p60,000£1,321.20
Jul 9, 202509:16:202.20p150,000£3,303.00
Jul 9, 202508:31:432.20p1,181£25.98
Jul 9, 202508:30:052.26p44£1.00
Jul 8, 202517:05:352.27p120,400£2,733.08
Jul 8, 202516:35:042.27p75,000£1,702.50
Jul 8, 202516:24:342.25p43,960£989.10
Jul 8, 202516:17:192.25p43,737£984.08
Jul 8, 202516:13:282.20p3,412£75.13
Jul 8, 202516:09:242.25p6,428£144.63
Jul 8, 202516:05:212.25p44,223£995.02
Jul 8, 202515:48:502.20p14,627£322.09
Jul 8, 202515:45:412.20p1,212£26.66
Jul 8, 202515:42:572.25p10,000£225.00
Jul 8, 202515:41:572.25p43,960£989.10
Jul 8, 202515:28:082.25p21,583£485.62
Jul 8, 202515:20:042.20p472£10.38
Jul 8, 202515:18:192.25p19,372£435.87
Jul 8, 202515:17:152.20p27,800£611.60
Jul 8, 202515:10:512.20p26,800£589.60
Jul 8, 202515:09:342.20p17,000£374.34
Jul 8, 202514:58:062.20p44,377£977.18
Jul 8, 202514:42:372.21p50,000£1,105.65