1. Share Prices

  2. Cykel Ai PLC (CYK)

2.38p+0.00 (+0.00%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:062.38p120,760£2,874.09
Mar 28, 202516:27:012.50p50,167£1,254.18
Mar 28, 202516:27:012.30p2,507£57.66
Mar 28, 202516:27:012.50p202£5.05
Mar 28, 202516:27:012.50p39£0.98
Mar 28, 202516:27:012.50p39£0.98
Mar 28, 202516:27:012.50p400£10.00
Mar 28, 202516:27:012.30p1,500£34.50
Mar 28, 202516:27:012.50p53£1.33
Mar 28, 202516:27:012.50p135£3.38
Mar 28, 202516:27:012.50p225£5.63
Mar 28, 202516:27:012.50p79£1.98
Mar 28, 202516:27:012.50p60£1.50
Mar 28, 202516:27:012.50p3,980£99.50
Mar 28, 202516:27:012.50p462£11.55
Mar 28, 202516:27:012.50p3,000£75.00
Mar 28, 202516:27:012.30p10,000£230.00
Mar 28, 202516:27:012.50p398£9.95
Mar 28, 202516:27:012.30p2,554£58.74
Mar 28, 202516:27:012.50p4,400£110.00
Mar 28, 202516:27:012.50p118£2.95
Mar 28, 202516:27:012.50p278£6.95
Mar 28, 202516:27:012.30p18£0.41
Mar 28, 202516:27:012.30p197£4.53
Mar 28, 202516:27:012.50p250£6.25
Mar 28, 202516:27:012.50p200£5.00
Mar 28, 202516:27:012.50p557£13.93
Mar 28, 202516:27:012.30p298£6.85
Mar 28, 202516:27:012.50p398£9.95
Mar 28, 202516:26:432.25p60,000£1,350.00
Mar 28, 202515:58:432.39p28,646£684.64
Mar 28, 202515:10:502.39p20,483£489.54
Mar 28, 202514:55:582.30p36,000£828.00
Mar 28, 202514:31:452.30p64,000£1,472.00
Mar 28, 202514:00:142.48p4,000£99.20
Mar 28, 202513:38:142.42p20,353£492.54
Mar 28, 202512:32:132.47p5,000£123.50
Mar 28, 202512:07:582.40p100,000£2,400.00
Mar 28, 202511:25:502.32p86,616£2,009.49
Mar 28, 202511:12:532.42p51,151£1,237.85
Mar 28, 202511:09:462.47p3,890£96.01
Mar 28, 202510:55:342.31p130,496£3,009.50
Mar 28, 202510:51:112.50p2,000£50.00
Mar 28, 202510:51:112.30p619£14.24
Mar 28, 202510:51:112.50p1,000£25.00
Mar 28, 202510:51:112.50p79£1.98
Mar 28, 202510:51:112.50p398£9.95
Mar 28, 202510:51:112.30p357£8.21
Mar 28, 202510:51:112.50p875£21.88
Mar 28, 202510:51:112.30p8,000£184.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.