2.24p-0.03 (-1.32%)09 Jul 2025, 16:35
Cykel Ai PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:16 | 2.24p | 99,900 | £2,237.76 |
Jul 9, 2025 | 15:42:40 | 2.20p | 46,225 | £1,016.95 |
Jul 9, 2025 | 15:41:36 | 2.20p | 136,364 | £3,000.01 |
Jul 9, 2025 | 15:18:06 | 2.25p | 20,000 | £450.00 |
Jul 9, 2025 | 15:12:36 | 2.27p | 4,500 | £102.15 |
Jul 9, 2025 | 15:03:22 | 2.27p | 3,967 | £90.05 |
Jul 9, 2025 | 14:48:16 | 2.25p | 43,694 | £983.12 |
Jul 9, 2025 | 14:33:11 | 2.24p | 15,000 | £336.00 |
Jul 9, 2025 | 13:27:14 | 2.24p | 53,571 | £1,199.99 |
Jul 9, 2025 | 13:20:01 | 2.25p | 1 | £0.02 |
Jul 9, 2025 | 13:19:22 | 2.25p | 1 | £0.02 |
Jul 9, 2025 | 13:13:23 | 2.25p | 1 | £0.02 |
Jul 9, 2025 | 13:12:50 | 2.25p | 1 | £0.02 |
Jul 9, 2025 | 13:10:43 | 2.25p | 1 | £0.02 |
Jul 9, 2025 | 12:53:35 | 2.24p | 3,911 | £87.61 |
Jul 9, 2025 | 12:37:10 | 2.24p | 13,104 | £293.53 |
Jul 9, 2025 | 12:23:23 | 2.24p | 22,321 | £499.99 |
Jul 9, 2025 | 11:36:29 | 2.20p | 66,500 | £1,463.00 |
Jul 9, 2025 | 11:23:01 | 2.25p | 30,000 | £675.00 |
Jul 9, 2025 | 11:07:40 | 2.20p | 16,641 | £366.43 |
Jul 9, 2025 | 11:00:02 | 2.30p | 69,000 | £1,587.00 |
Jul 9, 2025 | 10:43:06 | 2.25p | 25,000 | £562.50 |
Jul 9, 2025 | 10:31:16 | 2.25p | 11,190 | £251.78 |
Jul 9, 2025 | 09:52:47 | 2.26p | 3,994 | £90.42 |
Jul 9, 2025 | 09:51:03 | 2.25p | 15,000 | £337.50 |
Jul 9, 2025 | 09:43:39 | 2.20p | 45,956 | £1,011.95 |
Jul 9, 2025 | 09:43:16 | 2.25p | 12,738 | £286.61 |
Jul 9, 2025 | 09:37:13 | 2.20p | 60,000 | £1,321.20 |
Jul 9, 2025 | 09:16:20 | 2.20p | 150,000 | £3,303.00 |
Jul 9, 2025 | 08:31:43 | 2.20p | 1,181 | £25.98 |
Jul 9, 2025 | 08:30:05 | 2.26p | 44 | £1.00 |
Jul 8, 2025 | 17:05:35 | 2.27p | 120,400 | £2,733.08 |
Jul 8, 2025 | 16:35:04 | 2.27p | 75,000 | £1,702.50 |
Jul 8, 2025 | 16:24:34 | 2.25p | 43,960 | £989.10 |
Jul 8, 2025 | 16:17:19 | 2.25p | 43,737 | £984.08 |
Jul 8, 2025 | 16:13:28 | 2.20p | 3,412 | £75.13 |
Jul 8, 2025 | 16:09:24 | 2.25p | 6,428 | £144.63 |
Jul 8, 2025 | 16:05:21 | 2.25p | 44,223 | £995.02 |
Jul 8, 2025 | 15:48:50 | 2.20p | 14,627 | £322.09 |
Jul 8, 2025 | 15:45:41 | 2.20p | 1,212 | £26.66 |
Jul 8, 2025 | 15:42:57 | 2.25p | 10,000 | £225.00 |
Jul 8, 2025 | 15:41:57 | 2.25p | 43,960 | £989.10 |
Jul 8, 2025 | 15:28:08 | 2.25p | 21,583 | £485.62 |
Jul 8, 2025 | 15:20:04 | 2.20p | 472 | £10.38 |
Jul 8, 2025 | 15:18:19 | 2.25p | 19,372 | £435.87 |
Jul 8, 2025 | 15:17:15 | 2.20p | 27,800 | £611.60 |
Jul 8, 2025 | 15:10:51 | 2.20p | 26,800 | £589.60 |
Jul 8, 2025 | 15:09:34 | 2.20p | 17,000 | £374.34 |
Jul 8, 2025 | 14:58:06 | 2.20p | 44,377 | £977.18 |
Jul 8, 2025 | 14:42:37 | 2.21p | 50,000 | £1,105.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |