1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

10.15p-0.15 (-1.49%)22 Nov 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202410.15p10.00p9.90p10.15p1,601,010
Nov 20, 202410.15p10.00p9.81p10.15p4,402,347
Nov 19, 202410.05p10.00p9.88p10.15p3,300,263
Nov 18, 20249.80p10.10p9.75p10.05p112,683
Nov 15, 202410.13p10.10p9.75p9.80p1,742,892
Nov 14, 202410.13p10.14p10.05p10.13p294,186
Nov 13, 202410.13p10.23p10.05p10.13p664,792
Nov 12, 202410.13p10.25p10.13p10.13p3,715,967
Nov 11, 202410.53p10.32p10.08p10.13p409,743
Nov 8, 202411.38p11.11p10.08p10.53p1,743,541
Nov 7, 202411.75p11.70p11.31p11.63p258,034
Nov 6, 202411.75p11.90p11.51p11.75p17,496
Nov 5, 202412.15p12.05p11.55p11.75p283,758
Nov 4, 202412.35p12.45p11.80p12.15p182,817
Nov 1, 202412.38p12.47p12.01p12.35p109,269
Oct 31, 202412.38p12.55p12.26p12.38p73,398
Oct 30, 202412.90p12.78p12.05p12.38p474,932
Oct 29, 202412.50p13.30p12.60p12.60p1,154,597
Oct 28, 202412.30p13.00p12.26p12.50p902,112
Oct 25, 202412.15p12.10p11.60p12.05p356,996
Oct 24, 202412.10p12.15p12.10p12.15p366,527
Oct 23, 202412.00p12.85p11.85p12.85p388,711
Oct 22, 202411.80p12.19p11.74p12.00p531,396
Oct 21, 202411.90p12.00p11.60p12.00p239,245
Oct 18, 202412.10p12.19p11.80p11.90p500,816
Oct 17, 202411.40p12.00p11.00p12.10p538,867
Oct 16, 202411.50p11.70p11.33p11.40p40,967
Oct 15, 202410.75p12.15p10.87p11.50p997,405
Oct 14, 202410.65p11.14p10.50p10.75p310,091
Oct 11, 202410.65p10.80p10.56p10.65p287,821
Oct 10, 202410.25p10.79p10.34p10.65p322,735
Oct 9, 202410.80p10.72p10.30p10.30p606,796
Oct 8, 202411.35p11.31p10.70p10.80p1,031,893
Oct 7, 202411.60p11.47p11.20p11.35p235,343
Oct 4, 202411.60p11.75p11.31p11.60p82,882
Oct 3, 202411.55p11.89p11.31p11.60p85,211
Oct 2, 202411.90p11.88p11.50p11.55p355,281
Oct 1, 202411.75p12.40p11.63p11.90p1,173,447
Sep 30, 202411.45p12.50p11.42p11.75p1,918,610
Sep 27, 202410.85p11.80p10.80p11.45p1,429,268
Sep 26, 20249.35p11.00p9.48p10.85p2,220,350
Sep 25, 20248.90p9.50p8.93p9.35p1,849,350
Sep 24, 20249.05p9.06p8.88p8.90p5,331,666
Sep 23, 20249.05p9.48p9.00p9.05p2,000,225
Sep 20, 20248.85p9.00p8.99p9.05p83,514
Sep 19, 20248.85p8.99p8.99p8.85p28,921
Sep 18, 20248.85p8.95p8.95p8.85p89,385
Sep 17, 20248.60p9.08p8.74p8.85p638,160
Sep 16, 20248.50p8.99p8.45p8.60p865,229
Sep 13, 20248.55p8.60p8.45p8.50p927,498
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,750.0017.42
Clarkson PLC3,900.008.33
Ithaca Energy PLC115.566.02
Diploma PLC4,476.006.02
Itv PLC65.505.56
Astrazeneca PLC10,545.654.81