1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

11.50p+0.00 (+0.00%)31 Jan 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:11:3511.44p100,000£11,444.00
Jan 31, 202515:03:2711.40p26,000£2,964.00
Jan 31, 202514:59:2811.50p30,000£3,450.00
Jan 31, 202514:58:1411.40p100,000£11,400.00
Jan 31, 202514:54:5311.33p100,000£11,325.00
Jan 31, 202513:50:4811.33p7,064£800.00
Jan 31, 202513:28:2011.31p100,000£11,310.00
Jan 31, 202512:32:3011.13p555£61.77
Jan 31, 202508:35:2111.31p10,000£1,131.00
Jan 31, 202508:27:5911.10p50,000£5,550.00
Jan 31, 202508:26:1911.22p50,000£5,607.50
Jan 31, 202508:25:5511.16p100,000£11,160.00
Jan 31, 202508:22:5711.66p100,000£11,660.00
Jan 30, 202513:17:1011.66p15,000£1,749.00
Jan 30, 202512:31:2611.66p20,000£2,332.00
Jan 30, 202512:28:3211.68p110,000£12,848.00
Jan 30, 202512:16:3811.72p8,275£969.83
Jan 30, 202510:13:5611.60p250,000£29,000.00
Jan 30, 202512:05:0411.77p8,647£1,017.75
Jan 30, 202510:12:0712.00p180,000£21,600.00
Jan 30, 202510:12:0111.98p180,000£21,569.40
Jan 30, 202511:06:1511.72p9,000£1,054.80
Jan 30, 202511:00:4811.68p10,325£1,205.96
Jan 30, 202509:48:1411.88p42,053£4,995.90
Jan 30, 202509:46:1311.88p41,706£4,954.67
Jan 30, 202509:33:4411.90p100,000£11,900.00
Jan 30, 202509:31:2611.63p2,258£262.49
Jan 30, 202509:30:2111.62p51,701£6,006.11
Jan 30, 202509:22:1111.75p30,000£3,525.00
Jan 30, 202509:20:1011.75p4,000£469.90
Jan 29, 202515:57:3611.74p9,691£1,137.97
Jan 29, 202515:44:4011.55p30,000£3,465.00
Jan 29, 202515:44:0311.50p15,000£1,724.25
Jan 29, 202515:43:4611.50p30,000£3,450.00
Jan 29, 202515:40:5711.50p30,000£3,450.00
Jan 29, 202515:33:5711.50p2,000£229.90
Jan 29, 202512:52:0011.00p113£12.43
Jan 29, 202512:51:0411.15p10,500£1,170.75
Jan 29, 202512:18:0911.40p48,833£5,566.96
Jan 29, 202510:51:5411.32p17,275£1,954.67
Jan 29, 202509:21:2411.25p151,670£17,062.88
Jan 29, 202510:10:0511.32p3,500£396.03
Jan 29, 202509:59:1311.40p100,000£11,400.00
Jan 29, 202509:52:5311.25p50,000£5,623.75
Jan 29, 202509:51:2311.15p50,000£5,575.00
Jan 29, 202509:50:2611.00p50,000£5,497.50
Jan 29, 202509:49:5410.92p50,000£5,460.00
Jan 29, 202508:03:4710.73p7,512£806.04
Jan 28, 202515:19:0110.72p1,217£130.46
Jan 28, 202515:08:2710.72p1,500£160.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.