Shares Magazine
7.57p+0.07 (+0.93%)01 May 2025, 12:47
Cyanconnode Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 12:47:40 | 7.57p | 6,479 | £490.46 |
| May 1, 2025 | 12:46:12 | 7.65p | 3,592 | £274.79 |
| May 1, 2025 | 12:45:24 | 7.25p | 50,000 | £3,625.00 |
| May 1, 2025 | 12:00:28 | 7.73p | 103 | £7.96 |
| May 1, 2025 | 10:37:07 | 7.25p | 150,000 | £10,875.00 |
| May 1, 2025 | 11:07:45 | 7.50p | 13,280 | £996.00 |
| May 1, 2025 | 10:35:31 | 7.52p | 10,000 | £752.00 |
| May 1, 2025 | 10:31:24 | 7.52p | 7,620 | £573.02 |
| May 1, 2025 | 10:27:09 | 7.65p | 3,279 | £250.84 |
| May 1, 2025 | 09:42:55 | 7.38p | 75,000 | £5,535.00 |
| May 1, 2025 | 09:21:01 | 7.57p | 9,735 | £736.94 |
| May 1, 2025 | 08:17:58 | 7.38p | 100,000 | £7,380.00 |
| May 1, 2025 | 08:03:46 | 7.58p | 13,034 | £987.98 |
| Apr 30, 2025 | 16:17:29 | 7.60p | 225,000 | £17,100.00 |
| Apr 30, 2025 | 15:28:50 | 7.58p | 105,488 | £7,995.99 |
| Apr 30, 2025 | 15:26:34 | 7.59p | 100,000 | £7,585.00 |
| Apr 30, 2025 | 14:08:18 | 7.50p | 275,000 | £20,625.00 |
| Apr 30, 2025 | 15:26:16 | 7.59p | 65,867 | £4,996.01 |
| Apr 30, 2025 | 14:33:09 | 7.59p | 12,870 | £976.83 |
| Apr 30, 2025 | 14:20:56 | 7.60p | 60,000 | £4,559.40 |
| Apr 30, 2025 | 14:20:46 | 7.60p | 57,566 | £4,374.96 |
| Apr 30, 2025 | 14:09:37 | 7.60p | 1,732 | £131.63 |
| Apr 30, 2025 | 14:06:37 | 7.60p | 21,792 | £1,656.19 |
| Apr 30, 2025 | 14:05:47 | 7.60p | 3,237 | £246.01 |
| Apr 30, 2025 | 14:04:18 | 7.48p | 41,163 | £3,078.99 |
| Apr 30, 2025 | 10:31:55 | 7.70p | 200,000 | £15,400.00 |
| Apr 30, 2025 | 11:53:59 | 7.50p | 15,000 | £1,124.85 |
| Apr 30, 2025 | 11:51:23 | 7.50p | 15,000 | £1,125.00 |
| Apr 30, 2025 | 11:50:55 | 7.50p | 30,000 | £2,250.00 |
| Apr 30, 2025 | 11:50:06 | 7.53p | 20,000 | £1,506.00 |
| Apr 30, 2025 | 10:22:45 | 7.55p | 100,000 | £7,550.00 |
| Apr 30, 2025 | 11:11:54 | 7.63p | 42,816 | £3,264.72 |
| Apr 30, 2025 | 11:00:24 | 7.55p | 25,000 | £1,887.50 |
| Apr 30, 2025 | 10:51:17 | 7.52p | 50,000 | £3,757.50 |
| Apr 30, 2025 | 10:47:47 | 7.60p | 50,000 | £3,800.00 |
| Apr 30, 2025 | 10:46:58 | 7.60p | 52,486 | £3,988.94 |
| Apr 30, 2025 | 10:30:57 | 7.52p | 45,049 | £3,387.68 |
| Apr 30, 2025 | 10:19:02 | 7.70p | 1,980 | £152.46 |
| Apr 30, 2025 | 10:01:50 | 7.63p | 261 | £19.90 |
| Apr 30, 2025 | 10:01:15 | 7.63p | 20,581 | £1,569.92 |
| Apr 30, 2025 | 10:00:56 | 7.63p | 3,329 | £253.94 |
| Apr 30, 2025 | 09:57:14 | 7.63p | 60,000 | £4,578.00 |
| Apr 30, 2025 | 09:57:01 | 7.63p | 65,530 | £4,999.94 |
| Apr 30, 2025 | 09:27:30 | 7.64p | 10,000 | £764.00 |
| Apr 30, 2025 | 09:26:23 | 7.64p | 10,000 | £764.00 |
| Apr 30, 2025 | 09:25:07 | 7.64p | 10,000 | £764.00 |
| Apr 30, 2025 | 09:12:11 | 7.55p | 10,000 | £755.00 |
| Apr 30, 2025 | 08:02:32 | 7.65p | 130,718 | £9,999.93 |
| Apr 30, 2025 | 08:00:57 | 7.65p | 130,718 | £9,999.93 |
| Apr 30, 2025 | 08:53:26 | 7.64p | 28,718 | £2,194.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.60 | 16.47 |
| Genus PLC | 1,976.92 | 7.32 |
| Aston Martin Lagonda Global Holdings PLC | 71.30 | 5.86 |
| C&C Group PLC | 143.80 | 4.51 |
| Allianz Technology Trust PLC | 370.50 | 4.37 |
| Endeavour Mining PLC | 2,102.00 | 4.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,055.00 | -10.15 |
| Clarkson PLC | 2,960.00 | -9.89 |
| Coats Group PLC | 70.10 | -3.18 |
| Elementis PLC | 121.49 | -2.97 |
| Harbour Energy PLC | 148.70 | -2.81 |
| Lloyds Banking Group PLC | 71.28 | -2.73 |