Shares Magazine
9.88p-0.27 (-2.62%)25 Nov 2024, 13:21
Cyanconnode Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 25, 2024 | 13:21:32 | 9.88p | 5,000 | £494.20 |
| Nov 25, 2024 | 13:20:57 | 9.88p | 5,000 | £494.20 |
| Nov 25, 2024 | 08:41:04 | 9.80p | 60,000 | £5,880.00 |
| Nov 25, 2024 | 08:03:25 | 9.86p | 2,000 | £197.10 |
| Nov 22, 2024 | 15:28:11 | 10.00p | 133,656 | £13,364.26 |
| Nov 22, 2024 | 14:57:36 | 10.00p | 50,000 | £4,999.50 |
| Nov 22, 2024 | 13:50:14 | 9.88p | 30,353 | £3,000.09 |
| Nov 22, 2024 | 12:34:15 | 10.00p | 500,000 | £50,000.00 |
| Nov 22, 2024 | 11:27:49 | 10.00p | 7,905 | £790.42 |
| Nov 22, 2024 | 11:25:37 | 10.00p | 19,907 | £1,990.50 |
| Nov 22, 2024 | 11:16:52 | 9.82p | 139 | £13.66 |
| Nov 22, 2024 | 10:51:33 | 9.82p | 100,000 | £9,825.00 |
| Nov 22, 2024 | 10:34:06 | 10.00p | 10,001 | £1,000.00 |
| Nov 22, 2024 | 08:49:52 | 10.00p | 5,910 | £591.00 |
| Nov 22, 2024 | 08:16:52 | 9.90p | 100,000 | £9,900.00 |
| Nov 21, 2024 | 14:59:33 | 10.00p | 450,000 | £45,000.00 |
| Nov 21, 2024 | 14:46:39 | 10.00p | 550,000 | £55,000.00 |
| Nov 21, 2024 | 13:23:43 | 10.00p | 19,960 | £1,996.00 |
| Nov 21, 2024 | 11:41:37 | 10.00p | 250,000 | £25,000.00 |
| Nov 21, 2024 | 10:02:45 | 10.00p | 26,950 | £2,695.00 |
| Nov 21, 2024 | 09:28:48 | 9.90p | 100,000 | £9,900.00 |
| Nov 21, 2024 | 09:27:19 | 9.90p | 100,000 | £9,900.00 |
| Nov 21, 2024 | 08:44:46 | 10.00p | 3,000 | £300.00 |
| Nov 21, 2024 | 08:36:40 | 9.95p | 1,100 | £109.45 |
| Nov 21, 2024 | 08:03:49 | 9.95p | 100,000 | £9,950.00 |
| Nov 20, 2024 | 15:58:28 | 9.90p | 371 | £36.73 |
| Nov 20, 2024 | 15:40:01 | 10.00p | 1,000,000 | £100,000.00 |
| Nov 20, 2024 | 15:39:57 | 10.00p | 1,000,000 | £100,000.00 |
| Nov 20, 2024 | 14:49:31 | 10.00p | 100,000 | £10,000.00 |
| Nov 20, 2024 | 13:57:32 | 10.00p | 100,000 | £10,000.00 |
| Nov 20, 2024 | 13:44:07 | 10.00p | 21,320 | £2,132.00 |
| Nov 20, 2024 | 13:13:02 | 10.00p | 195,000 | £19,500.00 |
| Nov 20, 2024 | 12:13:09 | 9.94p | 12,589 | £1,251.35 |
| Nov 20, 2024 | 12:07:55 | 10.00p | 1,866,316 | £186,631.60 |
| Nov 20, 2024 | 11:41:51 | 10.00p | 19,905 | £1,990.50 |
| Nov 20, 2024 | 11:30:26 | 10.00p | 9,940 | £994.00 |
| Nov 20, 2024 | 10:58:42 | 9.81p | 1 | £0.10 |
| Nov 20, 2024 | 10:10:04 | 10.00p | 50,000 | £5,000.00 |
| Nov 20, 2024 | 09:44:20 | 10.00p | 19,905 | £1,990.50 |
| Nov 20, 2024 | 09:03:45 | 10.00p | 6,300 | £630.00 |
| Nov 20, 2024 | 09:03:09 | 10.00p | 700 | £70.00 |
| Nov 19, 2024 | 16:28:48 | 10.00p | 300,000 | £30,000.00 |
| Nov 19, 2024 | 11:01:41 | 9.90p | 741,176 | £73,376.42 |
| Nov 19, 2024 | 10:43:12 | 9.88p | 1,000,000 | £98,750.00 |
| Nov 19, 2024 | 10:40:58 | 9.95p | 1,000,000 | £99,500.00 |
| Nov 19, 2024 | 16:20:58 | 9.88p | 4,087 | £403.96 |
| Nov 19, 2024 | 16:17:39 | 9.88p | 5,000 | £494.20 |
| Nov 19, 2024 | 14:37:43 | 10.00p | 250,000 | £25,000.00 |
| Nov 18, 2024 | 15:29:22 | 10.10p | 10,000 | £1,010.00 |
| Nov 18, 2024 | 14:27:27 | 9.95p | 50,251 | £4,999.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 71.80 | 9.62 |
| Jd Sports Fashion PLC | 101.10 | 8.17 |
| Close Brothers Group PLC | 214.20 | 6.89 |
| Ocado Group PLC | 328.35 | 7.27 |
| Dr. Martens PLC | 60.10 | 6.56 |
| Entain PLC | 797.40 | 5.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 256.60 | -12.99 |
| Hochschild Mining PLC | 212.50 | -5.13 |
| Fresnillo PLC | 635.00 | -2.68 |
| Games Workshop Group PLC | 13,330.00 | -2.91 |
| Foresight Environmental Infrastructure Limited | 74.04 | -2.32 |
| Hunting PLC | 297.00 | -2.46 |