1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

11.50p+0.00 (+0.00%)31 Jan 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202511.50p11.66p11.10p11.50p773,619
Jan 30, 202511.63p12.00p11.60p11.50p1,062,965
Jan 29, 202510.75p11.74p10.73p11.63p656,094
Jan 28, 202511.00p10.88p10.50p10.75p322,717
Jan 27, 202511.00p11.00p10.75p11.00p32,255
Jan 24, 202511.25p11.25p10.77p11.00p210,222
Jan 23, 202511.25p12.00p11.08p11.25p285,580
Jan 22, 202511.40p11.80p11.24p11.25p1,160,959
Jan 21, 202511.40p11.80p11.00p11.40p270,209
Jan 20, 202511.75p11.87p11.28p11.40p1,082,150
Jan 17, 202510.75p11.99p10.70p11.75p3,024,985
Jan 16, 20259.15p10.79p9.25p10.75p2,416,291
Jan 15, 20259.15p9.39p8.88p9.15p1,526,392
Jan 14, 20259.00p9.24p8.86p9.15p811,784
Jan 13, 20259.05p9.05p8.60p9.00p900,537
Jan 10, 20259.15p9.14p8.80p9.05p917,417
Jan 9, 20259.15p9.35p9.14p9.15p3,211
Jan 8, 20259.15p9.35p9.35p9.15p21,253
Jan 7, 20258.80p9.37p8.99p9.15p258,723
Jan 6, 20258.80p9.00p8.60p8.80p481,442
Jan 3, 20258.95p8.90p8.65p8.80p741,015
Jan 2, 20258.95p8.95p8.72p8.95p12,082
Dec 31, 20248.95p8.95p8.76p8.95p77,182
Dec 30, 20248.95p8.80p8.76p8.95p48,791
Dec 27, 20248.95p8.80p8.71p8.95p380,658
Dec 24, 20248.80p9.00p8.71p8.95p465,014
Dec 23, 20248.80p8.80p8.68p8.80p22,794
Dec 20, 20248.80p8.96p8.63p8.80p620,835
Dec 19, 20249.10p9.00p8.65p8.80p1,013,910
Dec 18, 20249.20p9.00p8.90p9.10p461,005
Dec 17, 20249.20p9.06p9.01p9.20p82,553
Dec 16, 20249.20p9.06p9.05p9.20p115,024
Dec 13, 20249.20p9.30p9.01p9.20p177,059
Dec 12, 20249.20p9.05p9.01p9.20p95,593
Dec 11, 20249.35p9.34p9.00p9.20p320,419
Dec 10, 20249.35p9.40p9.25p9.35p91,014
Dec 9, 20249.60p9.54p9.12p9.35p681,345
Dec 6, 20249.60p9.52p9.23p9.60p136,433
Dec 5, 20249.45p9.59p9.23p9.60p360,404
Dec 4, 20249.75p9.60p9.36p9.45p197,485
Dec 3, 20249.75p9.65p9.58p9.75p130,864
Dec 2, 202410.15p10.00p9.58p9.75p1,100,995
Nov 29, 202410.15p9.94p9.81p10.15p53,302
Nov 28, 202410.15p9.97p9.80p10.15p35,432
Nov 27, 202410.15p9.81p9.70p10.15p110,241
Nov 26, 202410.15p10.00p9.74p10.15p172,841
Nov 25, 202410.15p9.88p9.80p10.15p72,000
Nov 22, 202410.15p10.00p9.82p10.15p957,871
Nov 21, 202410.15p10.00p9.90p10.15p1,601,010
Nov 20, 202410.15p10.00p9.81p10.15p4,402,347
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.