1,208.00p+8.00 (+0.67%)14 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 20251200.00p1224.00p1186.00p1208.00p135,119
Jul 11, 20251210.00p1222.00p1190.00p1200.00p132,760
Jul 10, 20251216.00p1238.00p1208.00p1222.00p126,499
Jul 9, 20251240.00p1240.00p1214.00p1214.00p163,403
Jul 8, 20251216.00p1232.00p1208.00p1228.00p94,031
Jul 7, 20251208.00p1226.00p1188.00p1216.00p253,136
Jul 4, 20251226.00p1242.00p1210.00p1210.00p138,926
Jul 3, 20251276.00p1276.00p1224.00p1238.00p88,109
Jul 2, 20251210.00p1258.00p1210.00p1232.00p124,023
Jul 1, 20251248.00p1280.00p1242.00p1244.00p136,263
Jun 30, 20251260.00p1262.00p1226.00p1250.00p727,079
Jun 27, 20251232.00p1282.00p1232.00p1254.00p214,034
Jun 26, 20251294.00p1294.00p1262.00p1272.00p124,358
Jun 25, 20251220.00p1272.00p1220.00p1262.00p124,849
Jun 24, 20251264.00p1278.00p1242.00p1260.00p155,209
Jun 23, 20251234.00p1262.00p1234.00p1250.00p127,316
Jun 20, 20251260.00p1272.00p1248.00p1262.00p95,312
Jun 19, 20251272.00p1294.00p1242.00p1244.00p510,854
Jun 18, 20251226.00p1276.00p1226.00p1272.00p174,615
Jun 17, 20251298.00p1298.00p1249.40p1258.00p468,143
Jun 16, 20251232.00p1290.00p1232.00p1260.00p56,017
Jun 13, 20251270.00p1278.00p1224.00p1260.00p109,750
Jun 12, 20251282.00p1294.00p1262.00p1274.00p85,660
Jun 11, 20251280.00p1298.00p1260.00p1286.00p316,947
Jun 10, 20251250.00p1290.00p1228.00p1282.00p200,406
Jun 9, 20251288.00p1310.00p1280.00p1290.00p92,795
Jun 6, 20251282.00p1320.00p1280.00p1292.00p61,773
Jun 5, 20251276.00p1310.00p1254.00p1288.00p116,179
Jun 4, 20251260.00p1284.00p1254.00p1276.00p130,146
Jun 3, 20251278.00p1278.00p1244.00p1252.00p108,041
Jun 2, 20251226.00p1258.00p1226.00p1256.00p213,540
May 30, 20251256.00p1270.00p1240.00p1240.00p107,268
May 29, 20251236.00p1264.00p1236.00p1260.00p101,434
May 28, 20251244.00p1248.00p1230.16p1236.00p496,861
May 27, 20251256.00p1256.00p1212.00p1236.00p113,452
May 23, 20251298.00p1298.00p1214.00p1234.00p111,377
May 22, 20251230.00p1252.00p1223.40p1246.00p669,253
May 21, 20251216.00p1250.00p1216.00p1244.00p118,193
May 20, 20251256.00p1262.00p1246.00p1254.00p115,865
May 19, 20251248.00p1256.00p1234.00p1254.00p177,118
May 16, 20251230.00p1256.00p1227.14p1248.00p333,320
May 15, 20251264.00p1298.00p1234.00p1238.00p155,860
May 14, 20251258.00p1286.00p1238.00p1264.00p271,808
May 13, 20251290.00p1300.00p1250.00p1260.00p453,062
May 12, 20251342.00p1342.00p1284.00p1288.00p510,235
May 9, 20251270.00p1306.00p1270.00p1300.00p597,337
May 8, 20251280.00p1308.00p1280.00p1284.00p493,183
May 7, 20251282.00p1314.00p1258.00p1284.00p1,005,232
May 6, 20251286.00p1302.00p1259.92p1284.00p570,159
May 2, 20251226.00p1298.00p1214.00p1298.00p551,204
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00