1,214.00p-14.00 (-1.14%)09 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:38:421,218.07p9,125£111,148.89
Jul 9, 202516:38:141,219.30p30,000£365,790.00
Jul 9, 202516:38:141,219.30p30,000£365,790.00
Jul 9, 202516:35:101,214.00p30,175£366,324.50
Jul 9, 202516:28:551,216.00p83£1,009.28
Jul 9, 202516:28:311,214.00p194£2,355.16
Jul 9, 202516:28:311,214.00p255£3,095.70
Jul 9, 202516:28:311,214.00p39£473.46
Jul 9, 202516:28:311,214.00p216£2,622.24
Jul 9, 202516:28:311,214.00p82£995.48
Jul 9, 202516:28:311,214.00p25£303.50
Jul 9, 202516:28:311,214.00p148£1,796.72
Jul 9, 202516:28:311,214.00p79£959.06
Jul 9, 202516:28:311,214.00p255£3,095.70
Jul 9, 202516:28:311,214.00p260£3,156.40
Jul 9, 202516:28:311,214.00p147£1,784.58
Jul 9, 202516:28:311,214.00p13£157.82
Jul 9, 202516:28:311,214.00p217£2,634.38
Jul 9, 202516:28:311,214.00p204£2,476.56
Jul 9, 202516:28:311,214.00p51£619.14
Jul 9, 202516:28:241,216.00p184£2,237.44
Jul 9, 202516:27:161,216.00p75£912.00
Jul 9, 202516:27:161,216.00p67£814.72
Jul 9, 202516:26:341,216.00p24£291.84
Jul 9, 202516:26:271,216.00p256£3,112.96
Jul 9, 202516:26:101,218.00p108£1,315.44
Jul 9, 202516:25:091,218.00p110£1,339.80
Jul 9, 202516:25:091,218.00p43£523.74
Jul 9, 202516:21:111,218.00p7£85.26
Jul 9, 202516:21:111,218.00p50£609.00
Jul 9, 202516:21:111,218.00p21£255.78
Jul 9, 202516:21:041,217.00p205£2,494.84
Jul 9, 202516:20:441,218.00p75£913.50
Jul 9, 202516:20:441,218.00p81£986.58
Jul 9, 202516:07:101,215.88p83£1,009.18
Jul 9, 202516:02:401,216.00p140£1,702.40
Jul 9, 202516:02:401,216.00p196£2,383.36
Jul 9, 202516:02:401,216.00p224£2,723.84
Jul 9, 202516:02:401,216.00p86£1,045.76
Jul 9, 202515:59:071,215.58p8£97.25
Jul 9, 202515:58:321,216.00p98£1,191.68
Jul 9, 202515:58:321,216.00p78£948.48
Jul 9, 202515:58:321,216.00p52£632.32
Jul 9, 202515:58:001,216.28p674£8,197.71
Jul 9, 202515:56:291,218.00p15£182.70
Jul 9, 202515:55:251,216.42p1£12.16
Jul 9, 202515:54:551,218.00p159£1,936.62
Jul 9, 202515:54:521,218.00p204£2,484.72
Jul 9, 202515:54:521,218.00p51£621.18
Jul 9, 202515:54:351,218.00p255£3,105.90