1. Share Prices

  2. Cvs Group PLC (CVSG)

826.00p+6.00 (+0.73%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:15826.00p16,071£132,746.46
Dec 24, 202412:29:58831.40p1£8.31
Dec 24, 202412:29:57834.00p2£16.68
Dec 24, 202412:29:55833.00p3£24.99
Dec 24, 202412:29:50830.00p8£66.40
Dec 24, 202412:29:50830.00p32£265.60
Dec 24, 202412:29:50830.00p27£224.10
Dec 24, 202412:29:50830.00p78£647.40
Dec 24, 202412:29:50830.00p153£1,269.90
Dec 24, 202412:29:22831.52p12£99.78
Dec 24, 202412:29:13832.00p22£183.04
Dec 24, 202412:23:00830.00p93£771.90
Dec 24, 202412:22:08830.00p30£249.00
Dec 24, 202412:22:08830.00p31£257.30
Dec 24, 202412:22:08830.00p33£273.90
Dec 24, 202412:14:36834.00p38£316.92
Dec 24, 202412:14:36832.00p109£906.88
Dec 24, 202412:14:36832.00p53£440.96
Dec 24, 202412:14:36833.00p113£941.29
Dec 24, 202412:14:36833.00p39£324.87
Dec 24, 202412:14:36833.00p317£2,640.61
Dec 24, 202412:14:23835.00p1£8.35
Dec 24, 202412:14:23834.00p6£50.04
Dec 24, 202412:09:47834.11p123£1,025.96
Dec 24, 202412:04:22833.00p51£424.83
Dec 24, 202412:04:22833.00p122£1,016.26
Dec 24, 202412:04:22833.00p2£16.66
Dec 24, 202411:51:15835.00p2£16.70
Dec 24, 202411:45:04834.00p196£1,634.64
Dec 24, 202411:45:04834.00p9£75.06
Dec 24, 202411:44:33832.95p4,500£37,482.75
Dec 24, 202411:38:14834.00p6£50.04
Dec 24, 202411:38:10832.00p13£108.16
Dec 24, 202411:38:10832.00p100£832.00
Dec 24, 202411:38:10832.00p26£216.32
Dec 24, 202411:33:47832.00p3£24.96
Dec 24, 202411:29:16832.00p5£41.60
Dec 24, 202411:21:44830.95p330£2,742.13
Dec 24, 202411:18:35832.00p3£24.96
Dec 24, 202411:16:09832.00p306£2,545.92
Dec 24, 202411:16:09832.00p90£748.80
Dec 24, 202411:10:26832.00p2£16.64
Dec 24, 202411:10:26832.00p17£141.44
Dec 24, 202411:10:24831.00p98£814.38
Dec 24, 202411:10:24831.00p18£149.58
Dec 24, 202411:09:13829.95p300£2,489.85
Dec 24, 202411:03:10829.95p3,012£24,998.09
Dec 24, 202410:59:26829.61p585£4,853.21
Dec 24, 202410:58:30831.00p14£116.34
Dec 24, 202410:58:30831.00p99£822.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.