1,214.00p-14.00 (-1.14%)09 Jul 2025, 16:38
Cvs Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:38:42 | 1,218.07p | 9,125 | £111,148.89 |
Jul 9, 2025 | 16:38:14 | 1,219.30p | 30,000 | £365,790.00 |
Jul 9, 2025 | 16:38:14 | 1,219.30p | 30,000 | £365,790.00 |
Jul 9, 2025 | 16:35:10 | 1,214.00p | 30,175 | £366,324.50 |
Jul 9, 2025 | 16:28:55 | 1,216.00p | 83 | £1,009.28 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 194 | £2,355.16 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 255 | £3,095.70 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 39 | £473.46 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 216 | £2,622.24 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 82 | £995.48 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 25 | £303.50 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 148 | £1,796.72 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 79 | £959.06 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 255 | £3,095.70 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 260 | £3,156.40 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 147 | £1,784.58 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 13 | £157.82 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 217 | £2,634.38 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 204 | £2,476.56 |
Jul 9, 2025 | 16:28:31 | 1,214.00p | 51 | £619.14 |
Jul 9, 2025 | 16:28:24 | 1,216.00p | 184 | £2,237.44 |
Jul 9, 2025 | 16:27:16 | 1,216.00p | 75 | £912.00 |
Jul 9, 2025 | 16:27:16 | 1,216.00p | 67 | £814.72 |
Jul 9, 2025 | 16:26:34 | 1,216.00p | 24 | £291.84 |
Jul 9, 2025 | 16:26:27 | 1,216.00p | 256 | £3,112.96 |
Jul 9, 2025 | 16:26:10 | 1,218.00p | 108 | £1,315.44 |
Jul 9, 2025 | 16:25:09 | 1,218.00p | 110 | £1,339.80 |
Jul 9, 2025 | 16:25:09 | 1,218.00p | 43 | £523.74 |
Jul 9, 2025 | 16:21:11 | 1,218.00p | 7 | £85.26 |
Jul 9, 2025 | 16:21:11 | 1,218.00p | 50 | £609.00 |
Jul 9, 2025 | 16:21:11 | 1,218.00p | 21 | £255.78 |
Jul 9, 2025 | 16:21:04 | 1,217.00p | 205 | £2,494.84 |
Jul 9, 2025 | 16:20:44 | 1,218.00p | 75 | £913.50 |
Jul 9, 2025 | 16:20:44 | 1,218.00p | 81 | £986.58 |
Jul 9, 2025 | 16:07:10 | 1,215.88p | 83 | £1,009.18 |
Jul 9, 2025 | 16:02:40 | 1,216.00p | 140 | £1,702.40 |
Jul 9, 2025 | 16:02:40 | 1,216.00p | 196 | £2,383.36 |
Jul 9, 2025 | 16:02:40 | 1,216.00p | 224 | £2,723.84 |
Jul 9, 2025 | 16:02:40 | 1,216.00p | 86 | £1,045.76 |
Jul 9, 2025 | 15:59:07 | 1,215.58p | 8 | £97.25 |
Jul 9, 2025 | 15:58:32 | 1,216.00p | 98 | £1,191.68 |
Jul 9, 2025 | 15:58:32 | 1,216.00p | 78 | £948.48 |
Jul 9, 2025 | 15:58:32 | 1,216.00p | 52 | £632.32 |
Jul 9, 2025 | 15:58:00 | 1,216.28p | 674 | £8,197.71 |
Jul 9, 2025 | 15:56:29 | 1,218.00p | 15 | £182.70 |
Jul 9, 2025 | 15:55:25 | 1,216.42p | 1 | £12.16 |
Jul 9, 2025 | 15:54:55 | 1,218.00p | 159 | £1,936.62 |
Jul 9, 2025 | 15:54:52 | 1,218.00p | 204 | £2,484.72 |
Jul 9, 2025 | 15:54:52 | 1,218.00p | 51 | £621.18 |
Jul 9, 2025 | 15:54:35 | 1,218.00p | 255 | £3,105.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.