1. Share Prices

  2. Cvs Group PLC (CVSG)

813.00p-11.00 (-1.33%)19 Nov 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:06:57813.00p84£682.92
Nov 19, 202415:06:57813.00p89£723.57
Nov 19, 202415:06:07812.36p615£4,996.00
Nov 19, 202415:05:00812.00p99£803.88
Nov 19, 202415:05:00812.00p34£276.08
Nov 19, 202415:04:47812.00p52£422.24
Nov 19, 202415:04:47812.00p47£381.64
Nov 19, 202415:00:03813.00p97£788.61
Nov 19, 202415:00:01813.00p50£406.50
Nov 19, 202415:00:01813.00p95£772.35
Nov 19, 202414:57:15810.00p329£2,664.90
Nov 19, 202414:57:15811.00p225£1,824.75
Nov 19, 202414:57:15811.00p198£1,605.78
Nov 19, 202414:57:15811.00p88£713.68
Nov 19, 202414:57:15811.00p146£1,184.06
Nov 19, 202414:54:46811.62p1,384£11,232.85
Nov 19, 202414:52:31812.00p85£690.20
Nov 19, 202414:52:31812.00p4£32.48
Nov 19, 202414:50:42810.00p50£405.00
Nov 19, 202414:50:42810.00p50£405.00
Nov 19, 202414:50:42810.00p199£1,611.90
Nov 19, 202414:50:42809.00p261£2,111.49
Nov 19, 202414:50:42810.00p100£810.00
Nov 19, 202414:50:42810.00p433£3,507.30
Nov 19, 202414:50:42810.00p69£558.90
Nov 19, 202414:50:42810.00p436£3,531.60
Nov 19, 202414:50:42810.00p330£2,673.00
Nov 19, 202414:50:42810.00p228£1,846.80
Nov 19, 202414:50:33811.00p227£1,840.97
Nov 19, 202414:50:33811.00p94£762.34
Nov 19, 202414:50:33811.00p177£1,435.47
Nov 19, 202414:50:33811.00p49£397.39
Nov 19, 202414:50:33811.00p144£1,167.84
Nov 19, 202414:50:33811.00p51£413.61
Nov 19, 202414:49:26812.00p150£1,218.00
Nov 19, 202414:49:26812.00p150£1,218.00
Nov 19, 202414:49:26812.00p150£1,218.00
Nov 19, 202414:49:26812.00p79£641.48
Nov 19, 202414:49:26812.00p103£836.36
Nov 19, 202414:48:51811.00p490£3,973.90
Nov 19, 202414:48:51811.00p99£802.89
Nov 19, 202414:48:51811.00p251£2,035.61
Nov 19, 202414:48:51811.00p4£32.44
Nov 19, 202414:48:51811.00p219£1,776.09
Nov 19, 202414:48:50810.00p85£688.50
Nov 19, 202414:48:50810.00p215£1,741.50
Nov 19, 202414:48:50810.00p199£1,611.90
Nov 19, 202414:48:33810.00p2,500£20,250.00
Nov 19, 202414:48:33810.00p2,500£20,250.00
Nov 19, 202414:48:22808.00p50£404.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.508.12
Bodycote PLC616.007.13
Petershill Partners PLC253.004.98
Hochschild Mining PLC226.004.39
Crest Nicholson Holdings PLC153.904.41
Imperial Brands PLC2,476.553.15