1,214.30p+138.30 (+12.85%)01 May 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
May 1, 202509:31:551,214.30p1,346£16,344.48
May 1, 202509:31:321,214.60p413£5,016.30
May 1, 202509:31:191,220.00p11£134.20
May 1, 202509:31:191,220.00p90£1,098.00
May 1, 202509:31:191,220.00p220£2,684.00
May 1, 202509:31:191,220.00p68£829.60
May 1, 202509:31:191,220.00p66£805.20
May 1, 202509:31:191,220.00p72£878.40
May 1, 202509:31:121,220.00p639£7,795.80
May 1, 202509:31:121,220.00p1,060£12,932.00
May 1, 202509:31:121,220.00p42£512.40
May 1, 202509:31:121,220.00p60£732.00
May 1, 202509:31:121,220.00p64£780.80
May 1, 202509:31:121,220.00p59£719.80
May 1, 202509:31:121,220.00p65£793.00
May 1, 202509:31:121,220.00p11£134.20
May 1, 202509:31:031,220.00p109£1,329.80
May 1, 202509:31:031,220.00p120£1,464.00
May 1, 202509:31:031,220.00p120£1,464.00
May 1, 202509:31:031,220.00p1,665£20,313.00
May 1, 202509:31:031,220.00p120£1,464.00
May 1, 202509:31:031,220.00p42£512.40
May 1, 202509:31:031,220.00p173£2,110.60
May 1, 202509:30:461,217.90p4,516£55,000.36
May 1, 202509:30:151,214.00p61£740.54
May 1, 202509:30:151,214.00p347£4,212.58
May 1, 202509:29:581,214.55p1,346£16,347.80
May 1, 202509:26:281,214.30p1,000£12,143.00
May 1, 202509:25:201,216.22p205£2,493.26
May 1, 202509:25:191,216.23p300£3,648.69
May 1, 202509:24:141,214.00p134£1,626.76
May 1, 202509:24:121,218.00p65£791.70
May 1, 202509:24:121,218.00p71£864.78
May 1, 202509:24:121,218.00p63£767.34
May 1, 202509:24:021,218.00p25£304.50
May 1, 202509:24:021,218.00p46£560.28
May 1, 202509:24:021,218.00p12£146.16
May 1, 202509:24:021,218.00p42£511.56
May 1, 202509:24:021,216.00p214£2,602.24
May 1, 202509:24:021,216.00p5£60.80
May 1, 202509:24:021,216.00p55£668.80
May 1, 202509:24:021,216.00p60£729.60
May 1, 202509:24:021,216.00p69£839.04
May 1, 202509:24:021,216.00p500£6,080.00
May 1, 202509:24:021,214.00p70£849.80
May 1, 202509:24:021,210.00p417£5,045.70
May 1, 202509:24:021,210.00p100£1,210.00
May 1, 202509:24:021,210.00p317£3,835.70
May 1, 202509:22:431,212.00p100£1,212.00
May 1, 202509:22:381,212.00p100£1,212.00