1. Share Prices

  2. Cvs Group PLC (CVSG)

1,212.00p-10.00 (-0.82%)11 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202517:08:151,212.00p10,000£121,200.00
Dec 11, 202516:35:291,212.00p534£6,472.08
Dec 11, 202516:35:291,212.00p25,226£305,739.12
Dec 11, 202516:29:411,210.00p107£1,294.70
Dec 11, 202516:29:031,212.23p205£2,485.07
Dec 11, 202516:27:061,216.45p24,241£294,878.56
Dec 11, 202516:26:361,210.00p233£2,819.30
Dec 11, 202516:23:471,212.23p200£2,424.46
Dec 11, 202516:21:421,214.00p57£691.98
Dec 11, 202516:21:421,214.00p286£3,472.04
Dec 11, 202516:21:421,214.00p150£1,821.00
Dec 11, 202516:18:271,210.00p174£2,105.40
Dec 11, 202516:18:271,210.00p144£1,742.40
Dec 11, 202516:18:251,212.00p147£1,781.64
Dec 11, 202516:18:251,212.00p61£739.32
Dec 11, 202516:18:251,212.00p343£4,157.16
Dec 11, 202516:18:251,212.00p169£2,048.28
Dec 11, 202516:18:251,212.00p41£496.92
Dec 11, 202516:18:251,212.00p149£1,805.88
Dec 11, 202516:18:251,212.00p625£7,575.00
Dec 11, 202516:18:251,212.00p260£3,151.20
Dec 11, 202516:15:281,214.00p52£631.28
Dec 11, 202516:15:281,214.00p8£97.12
Dec 11, 202516:15:281,214.00p12£145.68
Dec 11, 202516:15:281,214.00p1£12.14
Dec 11, 202516:07:011,214.00p12£145.68
Dec 11, 202516:07:011,214.00p61£740.54
Dec 11, 202516:07:011,214.00p160£1,942.40
Dec 11, 202516:07:011,214.00p29£352.06
Dec 11, 202516:07:011,214.00p16£194.24
Dec 11, 202516:07:001,216.00p132£1,605.12
Dec 11, 202516:07:001,216.00p18£218.88
Dec 11, 202516:07:001,216.00p106£1,288.96
Dec 11, 202516:07:001,216.00p14£170.24
Dec 11, 202516:07:001,216.00p111£1,349.76
Dec 11, 202516:05:291,214.00p39£473.46
Dec 11, 202516:05:281,214.00p260£3,156.40
Dec 11, 202516:05:281,214.00p59£716.26
Dec 11, 202516:05:281,214.00p16£194.24
Dec 11, 202516:05:281,214.00p4,161£50,514.54
Dec 11, 202516:05:281,214.00p175£2,124.50
Dec 11, 202516:05:281,214.00p83£1,007.62
Dec 11, 202516:05:281,214.00p88£1,068.32
Dec 11, 202516:05:281,214.00p158£1,918.12
Dec 11, 202516:05:221,216.00p92£1,118.72
Dec 11, 202516:05:221,216.00p175£2,128.00
Dec 11, 202516:05:221,216.00p100£1,216.00
Dec 11, 202516:05:221,216.00p203£2,468.48
Dec 11, 202516:05:221,216.00p177£2,152.32
Dec 11, 202516:05:211,212.00p291£3,526.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.