1,214.30p+138.30 (+12.85%)01 May 2025, 09:31
Cvs Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 09:31:55 | 1,214.30p | 1,346 | £16,344.48 |
May 1, 2025 | 09:31:32 | 1,214.60p | 413 | £5,016.30 |
May 1, 2025 | 09:31:19 | 1,220.00p | 11 | £134.20 |
May 1, 2025 | 09:31:19 | 1,220.00p | 90 | £1,098.00 |
May 1, 2025 | 09:31:19 | 1,220.00p | 220 | £2,684.00 |
May 1, 2025 | 09:31:19 | 1,220.00p | 68 | £829.60 |
May 1, 2025 | 09:31:19 | 1,220.00p | 66 | £805.20 |
May 1, 2025 | 09:31:19 | 1,220.00p | 72 | £878.40 |
May 1, 2025 | 09:31:12 | 1,220.00p | 639 | £7,795.80 |
May 1, 2025 | 09:31:12 | 1,220.00p | 1,060 | £12,932.00 |
May 1, 2025 | 09:31:12 | 1,220.00p | 42 | £512.40 |
May 1, 2025 | 09:31:12 | 1,220.00p | 60 | £732.00 |
May 1, 2025 | 09:31:12 | 1,220.00p | 64 | £780.80 |
May 1, 2025 | 09:31:12 | 1,220.00p | 59 | £719.80 |
May 1, 2025 | 09:31:12 | 1,220.00p | 65 | £793.00 |
May 1, 2025 | 09:31:12 | 1,220.00p | 11 | £134.20 |
May 1, 2025 | 09:31:03 | 1,220.00p | 109 | £1,329.80 |
May 1, 2025 | 09:31:03 | 1,220.00p | 120 | £1,464.00 |
May 1, 2025 | 09:31:03 | 1,220.00p | 120 | £1,464.00 |
May 1, 2025 | 09:31:03 | 1,220.00p | 1,665 | £20,313.00 |
May 1, 2025 | 09:31:03 | 1,220.00p | 120 | £1,464.00 |
May 1, 2025 | 09:31:03 | 1,220.00p | 42 | £512.40 |
May 1, 2025 | 09:31:03 | 1,220.00p | 173 | £2,110.60 |
May 1, 2025 | 09:30:46 | 1,217.90p | 4,516 | £55,000.36 |
May 1, 2025 | 09:30:15 | 1,214.00p | 61 | £740.54 |
May 1, 2025 | 09:30:15 | 1,214.00p | 347 | £4,212.58 |
May 1, 2025 | 09:29:58 | 1,214.55p | 1,346 | £16,347.80 |
May 1, 2025 | 09:26:28 | 1,214.30p | 1,000 | £12,143.00 |
May 1, 2025 | 09:25:20 | 1,216.22p | 205 | £2,493.26 |
May 1, 2025 | 09:25:19 | 1,216.23p | 300 | £3,648.69 |
May 1, 2025 | 09:24:14 | 1,214.00p | 134 | £1,626.76 |
May 1, 2025 | 09:24:12 | 1,218.00p | 65 | £791.70 |
May 1, 2025 | 09:24:12 | 1,218.00p | 71 | £864.78 |
May 1, 2025 | 09:24:12 | 1,218.00p | 63 | £767.34 |
May 1, 2025 | 09:24:02 | 1,218.00p | 25 | £304.50 |
May 1, 2025 | 09:24:02 | 1,218.00p | 46 | £560.28 |
May 1, 2025 | 09:24:02 | 1,218.00p | 12 | £146.16 |
May 1, 2025 | 09:24:02 | 1,218.00p | 42 | £511.56 |
May 1, 2025 | 09:24:02 | 1,216.00p | 214 | £2,602.24 |
May 1, 2025 | 09:24:02 | 1,216.00p | 5 | £60.80 |
May 1, 2025 | 09:24:02 | 1,216.00p | 55 | £668.80 |
May 1, 2025 | 09:24:02 | 1,216.00p | 60 | £729.60 |
May 1, 2025 | 09:24:02 | 1,216.00p | 69 | £839.04 |
May 1, 2025 | 09:24:02 | 1,216.00p | 500 | £6,080.00 |
May 1, 2025 | 09:24:02 | 1,214.00p | 70 | £849.80 |
May 1, 2025 | 09:24:02 | 1,210.00p | 417 | £5,045.70 |
May 1, 2025 | 09:24:02 | 1,210.00p | 100 | £1,210.00 |
May 1, 2025 | 09:24:02 | 1,210.00p | 317 | £3,835.70 |
May 1, 2025 | 09:22:43 | 1,212.00p | 100 | £1,212.00 |
May 1, 2025 | 09:22:38 | 1,212.00p | 100 | £1,212.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |