1. Share Prices

  2. Cvs Group PLC (CVSG)

943.00p-2.00 (-0.21%)27 Jan 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202512:09:12943.00p101£952.43
Jan 27, 202512:06:45942.00p35£329.70
Jan 27, 202512:02:40942.00p113£1,064.46
Jan 27, 202512:02:40942.00p210£1,978.20
Jan 27, 202512:02:39941.00p99£931.59
Jan 27, 202512:02:39941.00p17£159.97
Jan 27, 202512:02:00940.00p89£836.60
Jan 27, 202512:02:00940.00p48£451.20
Jan 27, 202512:01:55940.00p107£1,005.80
Jan 27, 202512:01:00940.00p155£1,457.00
Jan 27, 202512:00:14940.00p155£1,457.00
Jan 27, 202511:59:14941.00p325£3,058.25
Jan 27, 202511:58:38941.00p80£752.80
Jan 27, 202511:57:19940.00p155£1,457.00
Jan 27, 202511:55:19942.00p10£94.20
Jan 27, 202511:55:15940.50p1,203£11,314.22
Jan 27, 202511:55:15940.50p462£4,345.11
Jan 27, 202511:51:35941.00p33£310.53
Jan 27, 202511:51:35941.00p37£348.17
Jan 27, 202511:51:35941.00p38£357.58
Jan 27, 202511:51:31940.00p1,149£10,800.60
Jan 27, 202511:45:48941.00p26£244.66
Jan 27, 202511:45:48941.00p41£385.81
Jan 27, 202511:45:48941.00p35£329.35
Jan 27, 202511:45:48941.00p32£301.12
Jan 27, 202511:45:48941.00p34£319.94
Jan 27, 202511:45:48940.00p98£921.20
Jan 27, 202511:45:18939.00p174£1,633.86
Jan 27, 202511:43:53940.00p197£1,851.80
Jan 27, 202511:43:53939.00p1£9.39
Jan 27, 202511:43:48939.00p34£319.26
Jan 27, 202511:43:48939.00p115£1,079.85
Jan 27, 202511:43:48939.00p3£28.17
Jan 27, 202511:43:48939.00p33£309.87
Jan 27, 202511:43:48939.00p54£507.06
Jan 27, 202511:43:48939.00p36£338.04
Jan 27, 202511:43:18935.00p156£1,458.60
Jan 27, 202511:40:29938.00p167£1,566.46
Jan 27, 202511:39:29939.00p25£234.75
Jan 27, 202511:39:29939.00p75£704.25
Jan 27, 202511:38:33940.00p7,353£69,118.20
Jan 27, 202511:38:33940.00p7,353£69,118.20
Jan 27, 202511:38:11940.00p719£6,758.60
Jan 27, 202511:38:11940.00p33£310.20
Jan 27, 202511:38:11940.00p32£300.80
Jan 27, 202511:38:11940.00p1,133£10,650.20
Jan 27, 202511:38:11940.00p10£94.00
Jan 27, 202511:38:09940.00p37£347.80
Jan 27, 202511:38:08940.00p37£347.80
Jan 27, 202511:38:08940.00p35£329.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC76.004.68
British American Tobacco PLC3,137.114.29
Johnson Matthey PLC1,427.003.71
Croda International PLC3,351.003.43
Airtel Africa PLC129.803.02
Sthree PLC286.502.69