1. Share Prices

  2. Cvs Group PLC (CVSG)

1,222.00p-2.00 (-0.16%)10 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202517:08:481,222.00p10,000£122,200.00
Dec 10, 202516:36:441,222.83p26,575£324,967.33
Dec 10, 202516:35:211,222.00p27,540£336,538.80
Dec 10, 202516:29:541,222.00p4£48.88
Dec 10, 202516:28:571,220.00p75£915.00
Dec 10, 202516:28:571,218.00p229£2,789.22
Dec 10, 202516:28:571,218.00p2£24.36
Dec 10, 202516:28:571,220.00p100£1,220.00
Dec 10, 202516:28:571,218.00p7£85.26
Dec 10, 202516:28:171,222.00p78£953.16
Dec 10, 202516:27:371,222.00p74£904.28
Dec 10, 202516:26:571,222.00p73£892.06
Dec 10, 202516:26:291,220.00p127£1,549.40
Dec 10, 202516:26:181,222.00p17£207.74
Dec 10, 202516:26:181,222.00p7£85.54
Dec 10, 202516:26:181,222.00p52£635.44
Dec 10, 202516:25:011,218.00p58£706.44
Dec 10, 202516:25:011,218.00p173£2,107.14
Dec 10, 202516:25:011,218.00p125£1,522.50
Dec 10, 202516:25:011,218.00p18£219.24
Dec 10, 202516:25:011,218.00p88£1,071.84
Dec 10, 202516:24:521,222.00p73£892.06
Dec 10, 202516:24:301,218.00p25£304.50
Dec 10, 202516:24:301,218.00p34£414.12
Dec 10, 202516:24:301,218.00p122£1,485.96
Dec 10, 202516:24:301,218.00p182£2,216.76
Dec 10, 202516:24:171,220.00p19£231.80
Dec 10, 202516:24:171,220.00p19£231.80
Dec 10, 202516:24:011,220.00p4£48.80
Dec 10, 202516:23:301,222.00p72£879.84
Dec 10, 202516:22:521,222.00p78£953.16
Dec 10, 202516:22:271,219.61p379£4,622.31
Dec 10, 202516:22:121,222.00p76£928.72
Dec 10, 202516:21:471,220.00p260£3,172.00
Dec 10, 202516:21:431,218.00p80£974.40
Dec 10, 202516:21:431,220.00p260£3,172.00
Dec 10, 202516:21:431,220.00p16£195.20
Dec 10, 202516:21:431,218.00p10£121.80
Dec 10, 202516:21:431,218.00p176£2,143.68
Dec 10, 202516:21:321,222.00p6£73.32
Dec 10, 202516:21:321,222.00p71£867.62
Dec 10, 202516:20:521,222.00p76£928.72
Dec 10, 202516:20:121,222.00p78£953.16
Dec 10, 202516:19:321,222.00p35£427.70
Dec 10, 202516:19:321,222.00p42£513.24
Dec 10, 202516:18:521,222.00p78£953.16
Dec 10, 202516:18:121,222.00p78£953.16
Dec 10, 202516:18:011,219.64p246£3,000.31
Dec 10, 202516:17:321,222.00p79£965.38
Dec 10, 202516:16:521,222.00p141£1,723.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21