1. Share Prices

  2. Cvs Group PLC (CVSG)

1,000.00p-8.00 (-0.79%)25 Mar 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:40:191,000.00p4,586£45,860.00
Mar 25, 202516:39:521,000.00p564£5,640.00
Mar 25, 202516:39:521,000.00p329£3,290.00
Mar 25, 202516:39:521,000.00p333£3,330.00
Mar 25, 202516:39:521,000.00p2,522£25,220.00
Mar 25, 202516:39:521,000.00p2,712£27,120.00
Mar 25, 202516:35:121,000.00p40,628£406,280.00
Mar 25, 202516:30:101,002.00p5,000£50,100.00
Mar 25, 202516:29:571,002.00p1£10.02
Mar 25, 202516:29:461,002.00p55£551.10
Mar 25, 202516:29:461,002.00p65£651.30
Mar 25, 202516:29:461,002.00p57£571.14
Mar 25, 202516:29:451,006.00p74£744.44
Mar 25, 202516:29:451,006.00p68£684.08
Mar 25, 202516:29:451,006.00p53£533.18
Mar 25, 202516:29:441,002.00p59£591.18
Mar 25, 202516:29:441,002.00p62£621.24
Mar 25, 202516:29:441,002.00p55£551.10
Mar 25, 202516:29:421,002.00p66£661.32
Mar 25, 202516:29:421,002.00p66£661.32
Mar 25, 202516:29:421,002.00p58£581.16
Mar 25, 202516:29:411,006.00p110£1,106.60
Mar 25, 202516:29:391,002.00p58£581.16
Mar 25, 202516:29:391,002.00p61£611.22
Mar 25, 202516:29:391,002.00p66£661.32
Mar 25, 202516:29:371,002.00p104£1,042.08
Mar 25, 202516:29:371,002.00p59£591.18
Mar 25, 202516:29:371,002.00p59£591.18
Mar 25, 202516:29:371,002.00p60£601.20
Mar 25, 202516:29:371,006.00p137£1,378.22
Mar 25, 202516:29:331,002.00p153£1,533.06
Mar 25, 202516:29:331,002.00p270£2,705.40
Mar 25, 202516:29:331,002.00p63£631.26
Mar 25, 202516:29:331,002.00p64£641.28
Mar 25, 202516:29:331,002.00p57£571.14
Mar 25, 202516:29:321,006.00p303£3,048.18
Mar 25, 202516:29:311,004.00p59£592.36
Mar 25, 202516:29:311,004.00p62£622.48
Mar 25, 202516:29:311,004.00p66£662.64
Mar 25, 202516:29:311,004.00p300£3,012.00
Mar 25, 202516:29:311,004.00p63£632.52
Mar 25, 202516:29:311,004.00p65£652.60
Mar 25, 202516:29:311,004.00p58£582.32
Mar 25, 202516:29:291,004.00p78£783.12
Mar 25, 202516:29:291,004.00p60£602.40
Mar 25, 202516:29:291,004.00p57£572.28
Mar 25, 202516:29:291,004.00p61£612.44
Mar 25, 202516:29:291,004.00p59£592.36
Mar 25, 202516:29:291,004.00p44£441.76
Mar 25, 202516:29:291,004.00p156£1,566.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.