| Bid Price | 832.00p | High Price | 841.00p |
|---|
| Ask Price | 834.00p | Low Price | 818.00p |
|---|
| Open Price | 840.00p | Spread | 0.24% |
|---|
| Prev Close | 831.00p | Volume | 98,878 |
|---|
Cvs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 840.00 | 841.00 | 818.00 | 832.00 | 98,878 |
| Nov 21, 2024 | 824.00 | 840.00 | 822.76 | 831.00 | 1,342,852 |
| Nov 20, 2024 | 862.00 | 911.30 | 819.00 | 828.00 | 758,905 |
| Nov 19, 2024 | 822.00 | 831.00 | 805.00 | 821.00 | 351,492 |
| Nov 18, 2024 | 870.00 | 870.00 | 808.00 | 824.00 | 201,740 |
Cvs Group PLC Information
| Name | Cvs Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B2863827 | Epic | CVSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 71.74 m | Prev Close | 831.00p |
|---|
| PE Ratio | 22.794521 | Market Cap | £596.88 m |
|---|
| Div Yield | 0.96 | Div per Share | £0.00 |
|---|
| EPS | -£0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005441 | DPS Growth (%) | 0.0714 |
|---|
| Current Ratio | 1.088908 | Quick Ratio | 0.609653 |
|---|
Cvs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/24 | BUY | Richard Gray | NED | 1,600 @ £10.20 | £16,314.00 |
| 27/06/24 | BUY | Deborah Kemp | NED | 2,440 @ £10.24 | £24,986.00 |
| 27/06/24 | BUY | Robin Alfonso | ED | 1,004 @ £10.19 | £10,231.00 |
| 27/06/24 | BUY | David Wilton | NED | 2,500 @ £10.52 | £26,300.00 |
| 24/06/24 | BUY | Joanne Shaw | NED | 959 @ £10.42 | £9,995.00 |
| 29/01/24 | BUY | Joanne Shaw | NED | 589 @ £16.96 | £9,990.00 |
| 19/01/24 | EXR | Benjamin Jacklin | RES | 570 @ £10.09 | £5,751.00 |
| 12/01/24 | EXR | Richard Fairman | ED | 606 @ £10.09 | £6,115.00 |
| 05/01/24 | TIN | Robin Alfonso | ED | 606 @ £0.00 | £0.00 |
| 05/01/24 | TIN | Robin Alfonso | ED | 6,733 @ £0.00 | £0.00 |
Cvs Group PLC News
