1. Share Prices

  2. City Of London Investment Trust PLC (CTY)

426.00p-5.50 (-1.27%)08 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 8, 2025431.00p433.00p425.50p426.00p748,204
Jan 7, 2025434.50p434.50p431.00p431.50p442,634
Jan 6, 2025432.50p437.50p432.50p434.50p801,222
Jan 3, 2025434.00p435.50p432.50p434.00p526,368
Jan 2, 2025430.00p440.00p430.00p435.00p381,375
Dec 31, 2024427.50p431.62p424.00p431.00p143,437
Dec 30, 2024428.00p429.50p425.62p427.50p434,525
Dec 27, 2024426.00p429.00p425.50p428.00p496,749
Dec 24, 2024425.50p429.00p425.50p428.50p208,268
Dec 23, 2024425.00p426.25p423.00p425.50p432,571
Dec 20, 2024423.00p425.50p419.79p425.00p1,130,400
Dec 19, 2024425.00p425.50p422.50p424.00p974,334
Dec 18, 2024432.50p432.50p427.50p428.00p426,272
Dec 17, 2024432.00p432.50p427.50p427.50p664,484
Dec 16, 2024435.50p437.72p432.89p434.50p561,255
Dec 13, 2024434.00p438.00p433.38p435.50p598,013
Dec 12, 2024435.50p436.00p431.50p435.50p601,720
Dec 11, 2024434.00p435.50p431.50p435.00p549,783
Dec 10, 2024435.00p436.50p433.50p434.50p436,287
Dec 9, 2024434.50p438.00p434.00p436.50p434,521
Dec 6, 2024437.00p438.00p434.00p434.50p492,948
Dec 5, 2024436.00p437.04p433.00p437.00p534,391
Dec 4, 2024434.50p436.50p433.00p435.50p566,908
Dec 3, 2024433.50p437.50p433.12p436.00p689,093
Dec 2, 2024432.50p440.00p431.00p433.00p929,785
Nov 29, 2024433.00p433.00p430.05p432.50p498,578
Nov 28, 2024431.50p433.00p428.00p431.50p368,532
Nov 27, 2024431.50p432.50p429.00p430.50p620,909
Nov 26, 2024429.00p431.70p429.00p430.00p592,722
Nov 25, 2024429.50p433.50p429.50p433.00p524,122
Nov 22, 2024424.50p432.32p424.50p429.50p480,001
Nov 21, 2024425.00p427.00p421.50p427.00p486,820
Nov 20, 2024423.00p424.50p421.00p423.00p824,377
Nov 19, 2024423.50p425.00p419.11p420.50p1,202,839
Nov 18, 2024420.00p422.69p419.50p422.00p423,427
Nov 15, 2024420.00p422.00p417.50p421.00p437,522
Nov 14, 2024416.00p420.50p415.00p419.50p474,650
Nov 13, 2024421.00p422.00p415.00p417.00p731,059
Nov 12, 2024420.00p421.47p418.00p418.50p720,195
Nov 11, 2024420.50p425.00p420.50p423.00p636,829
Nov 8, 2024421.50p423.00p418.55p420.00p441,489
Nov 7, 2024425.00p425.00p420.07p423.00p658,481
Nov 6, 2024426.50p431.96p420.00p420.00p983,653
Nov 5, 2024424.00p425.57p420.00p420.00p693,210
Nov 4, 2024423.00p426.00p422.50p424.00p483,803
Nov 1, 2024421.00p424.50p419.50p423.00p654,572
Oct 31, 2024422.50p424.00p418.50p420.50p872,491
Oct 30, 2024425.00p427.50p420.70p422.50p866,264
Oct 29, 2024428.50p432.00p423.50p423.50p819,201
Oct 28, 2024430.00p433.75p426.50p429.00p1,402,865
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,190.003.12
Raspberry Pi Holdings PLC588.002.98
Bellevue Healthcare Trust PLC149.202.61
Pershing Square Holdings LTD4,116.002.44
Sthree PLC284.502.34
Hochschild Mining PLC222.002.30

Fallers

CompanyPrice% Chg
Ashmore Group PLC143.90-7.64
Greggs PLC2,626.00-7.27
Syncona Limited90.00-6.93
Osb Group PLC363.80-6.81
Ferrexpo PLC92.80-6.36
Paragon Banking Group PLC700.00-6.35
Risers/fallers data from previous trading day. Today's data available from 8:15am.