1. Share Prices

  2. City Of London Investment Trust PLC (CTY)

426.00p-5.50 (-1.27%)08 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 8, 202516:35:10426.00p167,758£714,649.08
Jan 8, 202516:27:21428.00p2£8.56
Jan 8, 202516:27:19427.53p2,324£9,935.83
Jan 8, 202516:23:07427.74p1,500£6,416.10
Jan 8, 202516:19:54428.00p11£47.08
Jan 8, 202516:18:48427.92p150£641.87
Jan 8, 202516:17:18427.92p100£427.92
Jan 8, 202516:13:53427.50p733£3,133.58
Jan 8, 202516:13:53427.50p17£72.68
Jan 8, 202516:13:10427.50p1,340£5,728.50
Jan 8, 202516:12:59427.50p1,340£5,728.50
Jan 8, 202516:12:21427.50p950£4,061.25
Jan 8, 202516:12:21427.50p43£183.83
Jan 8, 202516:09:25427.87p415£1,775.66
Jan 8, 202516:08:20427.50p1,340£5,728.50
Jan 8, 202516:08:07427.50p300£1,282.50
Jan 8, 202516:08:07427.50p351£1,500.53
Jan 8, 202516:08:07427.50p300£1,282.50
Jan 8, 202516:08:07427.50p1,340£5,728.50
Jan 8, 202516:07:43427.00p684£2,920.68
Jan 8, 202516:07:43427.00p310£1,323.70
Jan 8, 202516:07:43427.00p346£1,477.42
Jan 8, 202516:06:23427.00p431£1,840.37
Jan 8, 202516:06:23427.00p319£1,362.13
Jan 8, 202516:05:58427.50p2,500£10,687.50
Jan 8, 202516:05:57427.50p88£376.20
Jan 8, 202516:05:57427.50p3,660£15,646.50
Jan 8, 202516:05:55427.50p1,340£5,728.50
Jan 8, 202516:03:01427.50p667£2,851.43
Jan 8, 202516:01:56427.87p495£2,117.96
Jan 8, 202516:00:30427.87p400£1,711.48
Jan 8, 202515:59:37427.50p67£286.43
Jan 8, 202515:57:26427.50p597£2,552.18
Jan 8, 202515:57:26427.50p1,800£7,695.00
Jan 8, 202515:57:26427.50p332£1,419.30
Jan 8, 202515:57:26427.50p300£1,282.50
Jan 8, 202515:57:26427.50p322£1,376.55
Jan 8, 202515:57:17427.50p3,351£14,325.53
Jan 8, 202515:53:58427.87p1,160£4,963.29
Jan 8, 202515:49:07427.80p140£598.92
Jan 8, 202515:48:36427.80p586£2,506.91
Jan 8, 202515:48:22427.50p62£265.05
Jan 8, 202515:48:13427.88p122£522.01
Jan 8, 202515:46:52427.88p130£556.24
Jan 8, 202515:46:03427.74p393£1,681.02
Jan 8, 202515:44:25427.74p299£1,278.94
Jan 8, 202515:43:58427.87p59£252.44
Jan 8, 202515:41:46427.74p532£2,275.58
Jan 8, 202515:41:27427.50p2,134£9,122.85
Jan 8, 202515:38:05427.50p705£3,013.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,190.003.12
Raspberry Pi Holdings PLC588.002.98
Bellevue Healthcare Trust PLC149.202.61
Pershing Square Holdings LTD4,116.002.44
Sthree PLC284.502.34
Hochschild Mining PLC222.002.30

Fallers

CompanyPrice% Chg
Ashmore Group PLC143.90-7.64
Greggs PLC2,626.00-7.27
Syncona Limited90.00-6.93
Osb Group PLC363.80-6.81
Ferrexpo PLC92.80-6.36
Paragon Banking Group PLC700.00-6.35
Risers/fallers data from previous trading day. Today's data available from 8:15am.