1. Share Prices

  2. City Of London Investment Trust PLC (CTY)

460.50p+3.00 (+0.66%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:22460.50p51,296£236,218.08
Apr 17, 202516:29:55459.50p50£229.75
Apr 17, 202516:29:27459.00p454£2,083.86
Apr 17, 202516:29:27459.00p500£2,295.00
Apr 17, 202516:29:27459.00p509£2,336.31
Apr 17, 202516:29:27459.00p594£2,726.46
Apr 17, 202516:29:27459.00p2,000£9,180.00
Apr 17, 202516:29:09459.00p4,109£18,860.31
Apr 17, 202516:29:09459.00p386£1,771.74
Apr 17, 202516:29:09459.00p660£3,029.40
Apr 17, 202516:29:09459.00p330£1,514.70
Apr 17, 202516:29:09459.00p2,000£9,180.00
Apr 17, 202516:29:09459.00p507£2,327.13
Apr 17, 202516:29:09459.00p860£3,947.40
Apr 17, 202516:28:58460.00p1£4.60
Apr 17, 202516:27:38459.00p98£449.82
Apr 17, 202516:25:01460.00p86£395.60
Apr 17, 202516:23:02459.71p600£2,758.24
Apr 17, 202516:22:13459.50p239£1,098.21
Apr 17, 202516:22:13459.50p60£275.70
Apr 17, 202516:20:58459.50p6£27.57
Apr 17, 202516:20:36459.75p346£1,590.73
Apr 17, 202516:19:47459.82p220£1,011.60
Apr 17, 202516:16:56459.82p23£105.76
Apr 17, 202516:16:31460.00p11£50.60
Apr 17, 202516:16:18459.84p44£202.33
Apr 17, 202516:16:11460.00p0£0.00
Apr 17, 202516:16:11459.50p564£2,591.58
Apr 17, 202516:16:11459.50p592£2,720.24
Apr 17, 202516:16:01459.50p469£2,155.05
Apr 17, 202516:16:01459.50p491£2,256.15
Apr 17, 202516:16:01459.50p850£3,905.75
Apr 17, 202516:16:01459.50p1,005£4,617.98
Apr 17, 202516:15:56459.50p6£27.57
Apr 17, 202516:15:33460.38p24£110.49
Apr 17, 202516:15:01459.50p0£0.00
Apr 17, 202516:15:00460.00p613£2,819.80
Apr 17, 202516:15:00460.00p1,000£4,600.00
Apr 17, 202516:15:00460.00p1,056£4,857.60
Apr 17, 202516:15:00460.00p5,000£23,000.00
Apr 17, 202516:12:58459.00p0£0.00
Apr 17, 202516:12:35459.32p1,040£4,776.93
Apr 17, 202516:11:48459.34p2,000£9,186.72
Apr 17, 202516:11:38459.00p5£22.95
Apr 17, 202516:11:38459.00p0£0.00
Apr 17, 202516:11:38459.00p2,000£9,180.00
Apr 17, 202516:10:05458.50p40£183.40
Apr 17, 202516:07:13458.83p1£4.59
Apr 17, 202516:06:33458.75p1,299£5,959.14
Apr 17, 202516:06:16458.50p5,532£25,364.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.