- Share Prices
City Of London Investment Trust PLC (CTY)
494.00p+5.50 (+1.13%)10 Jul 2025, 12:16
City Of London Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 12:16:12 | 494.00p | 2,000 | £9,880.00 |
Jul 10, 2025 | 12:15:32 | 494.00p | 638 | £3,151.72 |
Jul 10, 2025 | 12:15:32 | 494.00p | 1,045 | £5,162.30 |
Jul 10, 2025 | 12:14:35 | 493.99p | 8 | £39.52 |
Jul 10, 2025 | 12:14:17 | 493.99p | 10 | £49.40 |
Jul 10, 2025 | 12:14:14 | 494.00p | 955 | £4,717.70 |
Jul 10, 2025 | 12:13:42 | 494.30p | 2,000 | £9,886.02 |
Jul 10, 2025 | 12:11:45 | 494.00p | 2,000 | £9,880.00 |
Jul 10, 2025 | 12:11:45 | 494.00p | 441 | £2,178.54 |
Jul 10, 2025 | 12:11:45 | 494.00p | 233 | £1,151.02 |
Jul 10, 2025 | 12:11:45 | 494.00p | 122 | £602.68 |
Jul 10, 2025 | 12:11:45 | 494.00p | 65 | £321.10 |
Jul 10, 2025 | 12:11:45 | 494.00p | 35 | £172.90 |
Jul 10, 2025 | 12:11:45 | 494.00p | 38 | £187.72 |
Jul 10, 2025 | 12:09:59 | 493.80p | 75 | £370.35 |
Jul 10, 2025 | 12:08:04 | 493.50p | 632 | £3,118.92 |
Jul 10, 2025 | 12:07:43 | 493.99p | 3,020 | £14,918.50 |
Jul 10, 2025 | 12:05:16 | 493.98p | 100 | £493.98 |
Jul 10, 2025 | 12:03:24 | 493.80p | 2,700 | £13,332.60 |
Jul 10, 2025 | 12:03:03 | 493.98p | 510 | £2,519.30 |
Jul 10, 2025 | 12:02:58 | 493.80p | 358 | £1,767.80 |
Jul 10, 2025 | 12:00:35 | 493.98p | 1,400 | £6,915.72 |
Jul 10, 2025 | 11:58:26 | 493.98p | 809 | £3,996.30 |
Jul 10, 2025 | 11:54:54 | 493.00p | 38 | £187.34 |
Jul 10, 2025 | 11:54:28 | 493.98p | 202 | £997.84 |
Jul 10, 2025 | 11:52:46 | 493.50p | 1,700 | £8,389.50 |
Jul 10, 2025 | 11:51:43 | 493.50p | 168 | £829.08 |
Jul 10, 2025 | 11:51:43 | 493.50p | 589 | £2,906.72 |
Jul 10, 2025 | 11:50:26 | 493.61p | 13,102 | £64,672.13 |
Jul 10, 2025 | 11:48:53 | 493.50p | 80 | £394.80 |
Jul 10, 2025 | 11:48:52 | 493.50p | 355 | £1,751.93 |
Jul 10, 2025 | 11:48:52 | 493.50p | 355 | £1,751.93 |
Jul 10, 2025 | 11:48:51 | 493.50p | 355 | £1,751.93 |
Jul 10, 2025 | 11:47:16 | 493.40p | 1,100 | £5,427.41 |
Jul 10, 2025 | 11:44:55 | 493.40p | 3,489 | £17,214.73 |
Jul 10, 2025 | 11:42:09 | 493.49p | 121 | £597.12 |
Jul 10, 2025 | 11:40:42 | 493.40p | 411 | £2,027.87 |
Jul 10, 2025 | 11:40:10 | 493.49p | 603 | £2,975.74 |
Jul 10, 2025 | 11:38:50 | 493.31p | 284 | £1,400.99 |
Jul 10, 2025 | 11:37:47 | 493.49p | 284 | £1,401.51 |
Jul 10, 2025 | 11:37:01 | 493.49p | 2 | £9.87 |
Jul 10, 2025 | 11:35:52 | 493.49p | 13 | £64.15 |
Jul 10, 2025 | 11:32:53 | 493.40p | 9,149 | £45,141.17 |
Jul 10, 2025 | 11:31:24 | 493.49p | 451 | £2,225.64 |
Jul 10, 2025 | 11:30:14 | 493.49p | 42 | £207.27 |
Jul 10, 2025 | 11:30:06 | 493.50p | 1 | £4.93 |
Jul 10, 2025 | 11:28:45 | 493.49p | 133 | £656.34 |
Jul 10, 2025 | 11:28:00 | 493.49p | 660 | £3,257.03 |
Jul 10, 2025 | 11:25:22 | 493.49p | 1,500 | £7,402.35 |
Jul 10, 2025 | 11:25:07 | 493.49p | 1,007 | £4,969.44 |