1. Share Prices

  2. City Of London Investment Trust PLC (CTY)

490.00p+2.50 (+0.51%)27 Jun 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:27:33489.00p14£68.46
Jun 27, 202513:37:22490.00p400,000£1,960,000.00
Jun 27, 202513:35:26490.00p300,000£1,470,000.00
Jun 27, 202516:35:21490.00p22,079£108,187.10
Jun 27, 202516:29:44490.00p3£14.70
Jun 27, 202516:29:44490.00p0£0.00
Jun 27, 202516:29:44490.00p0£0.00
Jun 27, 202516:28:02490.00p2£9.80
Jun 27, 202516:28:02490.00p0£0.00
Jun 27, 202516:28:02490.00p1£4.90
Jun 27, 202516:27:20489.50p6£29.37
Jun 27, 202516:26:44489.80p18£88.16
Jun 27, 202516:26:38490.00p3,101£15,194.90
Jun 27, 202516:26:26489.10p45,337£221,743.27
Jun 27, 202516:25:54489.76p507£2,483.08
Jun 27, 202516:25:20490.00p663£3,248.70
Jun 27, 202516:25:20490.00p1,231£6,031.90
Jun 27, 202516:24:29490.00p0£0.00
Jun 27, 202516:24:29489.00p0£0.00
Jun 27, 202516:21:16490.00p206£1,009.40
Jun 27, 202516:21:16490.00p1,142£5,595.80
Jun 27, 202516:20:08490.00p0£0.00
Jun 27, 202516:20:08489.00p14£68.46
Jun 27, 202516:20:08490.00p0£0.00
Jun 27, 202516:20:08490.00p10£49.00
Jun 27, 202516:20:08490.00p0£0.00
Jun 27, 202516:20:08490.00p0£0.00
Jun 27, 202516:16:19490.00p4£19.60
Jun 27, 202516:16:19490.00p1£4.90
Jun 27, 202516:16:19490.00p0£0.00
Jun 27, 202516:16:10489.25p4,300£21,037.75
Jun 27, 202516:14:25489.25p1,500£7,338.76
Jun 27, 202516:11:18489.50p1£4.89
Jun 27, 202516:10:50489.44p10£48.94
Jun 27, 202516:10:20489.19p61£298.41
Jun 27, 202516:08:13488.69p26£127.06
Jun 27, 202516:05:26489.02p1,600£7,824.32
Jun 27, 202516:05:05489.02p2,556£12,499.35
Jun 27, 202516:04:47489.02p507£2,479.33
Jun 27, 202515:59:13489.50p0£0.00
Jun 27, 202515:58:48489.07p810£3,961.49
Jun 27, 202515:57:30489.00p228£1,114.92
Jun 27, 202515:57:30489.00p127£621.03
Jun 27, 202515:57:30489.00p1,000£4,890.00
Jun 27, 202515:57:30489.00p8£39.12
Jun 27, 202515:57:30489.00p19£92.91
Jun 27, 202515:57:30489.00p500£2,445.00
Jun 27, 202515:57:30489.00p1£4.89
Jun 27, 202515:57:30489.00p500£2,445.00
Jun 27, 202515:57:30489.00p14£68.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.