494.00p+5.50 (+1.13%)10 Jul 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 10, 202512:16:12494.00p2,000£9,880.00
Jul 10, 202512:15:32494.00p638£3,151.72
Jul 10, 202512:15:32494.00p1,045£5,162.30
Jul 10, 202512:14:35493.99p8£39.52
Jul 10, 202512:14:17493.99p10£49.40
Jul 10, 202512:14:14494.00p955£4,717.70
Jul 10, 202512:13:42494.30p2,000£9,886.02
Jul 10, 202512:11:45494.00p2,000£9,880.00
Jul 10, 202512:11:45494.00p441£2,178.54
Jul 10, 202512:11:45494.00p233£1,151.02
Jul 10, 202512:11:45494.00p122£602.68
Jul 10, 202512:11:45494.00p65£321.10
Jul 10, 202512:11:45494.00p35£172.90
Jul 10, 202512:11:45494.00p38£187.72
Jul 10, 202512:09:59493.80p75£370.35
Jul 10, 202512:08:04493.50p632£3,118.92
Jul 10, 202512:07:43493.99p3,020£14,918.50
Jul 10, 202512:05:16493.98p100£493.98
Jul 10, 202512:03:24493.80p2,700£13,332.60
Jul 10, 202512:03:03493.98p510£2,519.30
Jul 10, 202512:02:58493.80p358£1,767.80
Jul 10, 202512:00:35493.98p1,400£6,915.72
Jul 10, 202511:58:26493.98p809£3,996.30
Jul 10, 202511:54:54493.00p38£187.34
Jul 10, 202511:54:28493.98p202£997.84
Jul 10, 202511:52:46493.50p1,700£8,389.50
Jul 10, 202511:51:43493.50p168£829.08
Jul 10, 202511:51:43493.50p589£2,906.72
Jul 10, 202511:50:26493.61p13,102£64,672.13
Jul 10, 202511:48:53493.50p80£394.80
Jul 10, 202511:48:52493.50p355£1,751.93
Jul 10, 202511:48:52493.50p355£1,751.93
Jul 10, 202511:48:51493.50p355£1,751.93
Jul 10, 202511:47:16493.40p1,100£5,427.41
Jul 10, 202511:44:55493.40p3,489£17,214.73
Jul 10, 202511:42:09493.49p121£597.12
Jul 10, 202511:40:42493.40p411£2,027.87
Jul 10, 202511:40:10493.49p603£2,975.74
Jul 10, 202511:38:50493.31p284£1,400.99
Jul 10, 202511:37:47493.49p284£1,401.51
Jul 10, 202511:37:01493.49p2£9.87
Jul 10, 202511:35:52493.49p13£64.15
Jul 10, 202511:32:53493.40p9,149£45,141.17
Jul 10, 202511:31:24493.49p451£2,225.64
Jul 10, 202511:30:14493.49p42£207.27
Jul 10, 202511:30:06493.50p1£4.93
Jul 10, 202511:28:45493.49p133£656.34
Jul 10, 202511:28:00493.49p660£3,257.03
Jul 10, 202511:25:22493.49p1,500£7,402.35
Jul 10, 202511:25:07493.49p1,007£4,969.44