1. Share Prices

  2. City Of London Investment Trust PLC (CTY)

430.00p-3.00 (-0.69%)26 Nov 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 26, 202408:07:33430.00p95£408.50
Nov 26, 202408:00:12431.00p18£77.58
Nov 26, 202408:04:29429.00p7,500£32,175.00
Nov 26, 202408:04:21430.22p467£2,009.12
Nov 26, 202408:03:46430.34p346£1,488.98
Nov 26, 202408:03:43430.34p320£1,377.09
Nov 26, 202408:03:42430.12p309£1,329.06
Nov 26, 202408:03:36430.12p459£1,974.23
Nov 26, 202408:03:28430.39p3,579£15,403.51
Nov 26, 202408:03:19430.31p11,000£47,333.64
Nov 26, 202408:02:58430.22p2,420£10,411.25
Nov 26, 202408:02:51430.22p1,277£5,493.90
Nov 26, 202408:02:44430.12p1,015£4,365.68
Nov 26, 202408:02:23430.12p220£946.25
Nov 26, 202408:01:53431.00p2£8.62
Nov 26, 202408:01:53431.00p3£12.93
Nov 26, 202408:01:53431.00p1£4.31
Nov 26, 202408:01:53429.00p50£214.50
Nov 26, 202408:01:53431.00p80£344.80
Nov 26, 202408:01:53429.00p2£8.58
Nov 26, 202408:01:53429.00p1£4.29
Nov 26, 202408:02:00429.20p1,151£4,940.09
Nov 26, 202408:01:59430.12p8£34.41
Nov 26, 202408:01:24430.12p100£430.12
Nov 26, 202408:01:09430.12p813£3,496.84
Nov 26, 202408:00:43430.31p1,000£4,303.06
Nov 26, 202408:00:32430.22p100£430.22
Nov 26, 202408:00:31430.50p9£38.74
Nov 26, 202408:00:31430.12p9£38.71
Nov 26, 202408:00:16430.12p135£580.66
Nov 26, 202408:00:12430.48p1,154£4,967.74
Nov 26, 202408:00:12430.00p703£3,022.90
Nov 26, 202408:00:10430.12p461£1,982.83
Nov 26, 202408:00:10429.46p468£2,009.87
Nov 26, 202408:00:09429.00p337£1,445.73
Nov 25, 202416:35:14433.00p110,067£476,590.11
Nov 25, 202416:29:41432.50p151£653.08
Nov 25, 202416:29:14432.50p1£4.33
Nov 25, 202416:23:38433.06p500£2,165.29
Nov 25, 202416:10:51432.77p2,609£11,291.04
Nov 25, 202416:08:43432.78p155£670.81
Nov 25, 202416:08:32432.77p1,600£6,924.36
Nov 25, 202416:07:55432.78p220£952.11
Nov 25, 202416:05:51433.04p1,155£5,001.66
Nov 25, 202416:05:42433.00p738£3,195.54
Nov 25, 202416:05:42433.00p1,639£7,096.87
Nov 25, 202416:04:17432.52p23£99.48
Nov 25, 202416:03:37432.56p92£397.95
Nov 25, 202416:00:51432.56p2,300£9,948.91
Nov 25, 202416:00:32432.56p458£1,981.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC555.005.27
Senior PLC147.803.21
Telecom Plus PLC1,834.004.09
Ncc Group PLC162.003.05
AJ Bell PLC480.503.00
Ao World PLC112.602.74

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC77.00-4.94
Bridgepoint Group PLC331.20-3.33
Compass Group PLC2,570.00-3.13
Integrafin Holdings PLC382.00-2.92
Premier Foods PLC187.20-0.64
Hg Capital Trust PLC533.00-2.56