1. Share Prices

  2. Convatec Group PLC (CTEC)

229.80p+0.60 (+0.26%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:45229.80p3,477£7,990.15
Dec 12, 202516:35:45229.80p3,642£8,369.32
Dec 12, 202516:35:44229.80p7,332£16,848.94
Dec 12, 202516:35:12229.80p479£1,100.74
Dec 12, 202516:35:12229.80p1,839£4,226.02
Dec 12, 202516:35:12229.80p85£195.33
Dec 12, 202516:35:12229.80p1,979£4,547.74
Dec 12, 202516:35:12229.80p34£78.13
Dec 12, 202516:35:12229.80p22£50.56
Dec 12, 202516:35:12229.80p97£222.91
Dec 12, 202516:35:12229.80p35£80.43
Dec 12, 202516:35:12229.80p655£1,505.19
Dec 12, 202516:35:12229.80p1,625£3,734.25
Dec 12, 202516:35:12229.80p305£700.89
Dec 12, 202516:35:12229.80p7£16.09
Dec 12, 202516:35:12229.80p174£399.85
Dec 12, 202516:35:12229.80p23,572£54,168.46
Dec 12, 202516:35:12229.80p3,144£7,224.91
Dec 12, 202516:35:12229.80p2,481,069£5,701,496.56
Dec 12, 202516:29:56229.60p198£454.61
Dec 12, 202516:29:56229.60p28£64.29
Dec 12, 202516:29:56229.60p42£96.43
Dec 12, 202516:29:42229.60p2,502£5,744.59
Dec 12, 202516:29:40229.60p2,122£4,872.11
Dec 12, 202516:29:40229.60p743£1,705.93
Dec 12, 202516:29:40229.60p100£229.60
Dec 12, 202516:29:40229.60p2,385£5,475.96
Dec 12, 202516:29:40229.60p657£1,508.47
Dec 12, 202516:29:34229.80p308£707.78
Dec 12, 202516:29:31229.80p1,179£2,709.34
Dec 12, 202516:29:27229.80p232£533.14
Dec 12, 202516:29:22229.60p226£518.90
Dec 12, 202516:29:22229.60p111£254.86
Dec 12, 202516:29:22229.60p590£1,354.64
Dec 12, 202516:29:22229.60p524£1,203.10
Dec 12, 202516:29:20229.60p675£1,549.80
Dec 12, 202516:29:18229.50p3,012£6,912.54
Dec 12, 202516:29:18229.50p3,012£6,912.54
Dec 12, 202516:29:15229.60p220£505.12
Dec 12, 202516:29:05229.60p229£525.78
Dec 12, 202516:28:55229.60p238£546.45
Dec 12, 202516:28:46229.60p236£541.86
Dec 12, 202516:28:41229.60p1,891£4,341.74
Dec 12, 202516:28:37229.60p223£512.01
Dec 12, 202516:28:30229.60p1,756£4,031.78
Dec 12, 202516:27:34229.60p7£16.07
Dec 12, 202516:27:30229.60p449£1,030.90
Dec 12, 202516:27:07229.60p798£1,832.21
Dec 12, 202516:27:07229.60p229£525.78
Dec 12, 202516:27:07229.60p2,218£5,092.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.