1. Share Prices

  2. Convatec Group PLC (CTEC)

253.40p+4.20 (+1.69%)22 Jul 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:49:17253.60p14£35.50
Jul 22, 202412:49:05253.40p236£598.02
Jul 22, 202412:49:05253.40p820£2,077.88
Jul 22, 202412:49:05253.40p1,052£2,665.77
Jul 22, 202412:49:05253.40p277£701.92
Jul 22, 202412:49:05253.40p1,746£4,424.36
Jul 22, 202412:49:05253.40p7,530£19,081.02
Jul 22, 202412:49:05253.40p1,869£4,736.05
Jul 22, 202412:47:10253.22p356£901.46
Jul 22, 202412:45:30253.38p356£902.02
Jul 22, 202412:41:49253.20p594£1,504.01
Jul 22, 202412:39:10253.20p569£1,440.71
Jul 22, 202412:39:10253.20p1,238£3,134.62
Jul 22, 202412:32:55253.20p1,954£4,947.53
Jul 22, 202412:32:55253.20p746£1,888.87
Jul 22, 202412:32:54253.20p93£235.48
Jul 22, 202412:28:52253.20p2£5.06
Jul 22, 202412:28:52253.20p544£1,377.41
Jul 22, 202412:28:31253.20p1,000£2,532.00
Jul 22, 202412:28:31253.20p1,698£4,299.34
Jul 22, 202412:28:15253.20p2,346£5,940.07
Jul 22, 202412:24:31253.20p1,036£2,623.15
Jul 22, 202412:24:31253.20p1,098£2,780.14
Jul 22, 202412:24:31253.20p658£1,666.06
Jul 22, 202412:24:31253.20p1,572£3,980.30
Jul 22, 202412:24:31253.20p1,584£4,010.69
Jul 22, 202412:18:34253.20p105£265.86
Jul 22, 202412:17:41253.20p282£714.02
Jul 22, 202412:17:41253.20p1,900£4,810.80
Jul 22, 202412:17:41253.20p582£1,473.62
Jul 22, 202412:17:41253.20p929£2,352.23
Jul 22, 202412:17:41253.20p4,698£11,895.34
Jul 22, 202412:16:43253.20p287£726.68
Jul 22, 202412:16:42253.40p14£35.48
Jul 22, 202412:16:42253.40p763£1,933.44
Jul 22, 202412:16:42253.40p11£27.87
Jul 22, 202412:16:42253.40p11£27.87
Jul 22, 202412:16:42253.40p15£38.01
Jul 22, 202412:16:42253.40p22£55.75
Jul 22, 202412:16:42253.40p765£1,938.51
Jul 22, 202412:13:36253.40p1,907£4,832.34
Jul 22, 202412:13:36253.40p1,148£2,909.03
Jul 22, 202412:13:36253.40p500£1,267.00
Jul 22, 202412:13:36253.40p1,019£2,582.15
Jul 22, 202412:10:56253.00p240£607.20
Jul 22, 202412:10:56253.00p907£2,294.71
Jul 22, 202412:10:56253.00p2,100£5,313.00
Jul 22, 202412:10:56253.00p127£321.31
Jul 22, 202412:10:56253.00p1,541£3,898.73
Jul 22, 202412:10:56253.00p2,459£6,221.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.009.80
Ocado Group PLC414.079.51
Ferrexpo PLC57.304.95
Entain PLC672.114.33
Hammerson PLC30.284.27
Burberry Group PLC726.404.13