1. Share Prices

  2. Convatec Group PLC (CTEC)

260.91p-2.49 (-0.94%)08 Jul 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:40:33261.80p143£374.37
Jul 8, 202515:40:26261.80p366£958.19
Jul 8, 202515:40:02261.80p2£5.24
Jul 8, 202515:39:54261.80p2,479£6,490.02
Jul 8, 202515:39:53261.80p447£1,170.25
Jul 8, 202515:39:53261.80p228£596.90
Jul 8, 202515:39:53261.80p10£26.18
Jul 8, 202515:39:53261.80p357£934.63
Jul 8, 202515:39:53261.80p56£146.61
Jul 8, 202515:39:53261.80p143£374.37
Jul 8, 202515:39:53261.80p777£2,034.19
Jul 8, 202515:39:53261.80p61£159.70
Jul 8, 202515:39:53261.80p1,136£2,974.05
Jul 8, 202515:39:53261.80p2,200£5,759.60
Jul 8, 202515:39:53261.80p577£1,510.59
Jul 8, 202515:39:53261.80p548£1,434.66
Jul 8, 202515:39:53261.80p153£400.55
Jul 8, 202515:36:41261.73p145£379.51
Jul 8, 202515:36:02261.70p1,114£2,915.34
Jul 8, 202515:35:54261.80p19£49.74
Jul 8, 202515:35:41261.80p910£2,382.38
Jul 8, 202515:34:42261.80p1,645£4,306.61
Jul 8, 202515:34:41261.80p1,600£4,188.80
Jul 8, 202515:34:41261.80p524£1,371.83
Jul 8, 202515:34:41261.80p3,563£9,327.93
Jul 8, 202515:34:41261.80p4,168£10,911.82
Jul 8, 202515:34:41261.80p3,475£9,097.55
Jul 8, 202515:34:41261.80p88£230.38
Jul 8, 202515:34:41261.80p1,532£4,010.78
Jul 8, 202515:34:41261.80p2,548£6,670.66
Jul 8, 202515:34:41261.80p3,563£9,327.93
Jul 8, 202515:33:14261.80p1,288£3,371.98
Jul 8, 202515:33:14261.80p1,288£3,371.98
Jul 8, 202515:33:14261.80p2,254£5,900.97
Jul 8, 202515:33:14261.80p300£785.40
Jul 8, 202515:33:14261.80p12£31.42
Jul 8, 202515:32:05262.00p191£500.42
Jul 8, 202515:32:05262.00p32£83.84
Jul 8, 202515:32:05262.00p6,134£16,071.08
Jul 8, 202515:32:05262.00p1,329£3,481.98
Jul 8, 202515:32:05262.00p1,329£3,481.98
Jul 8, 202515:32:05262.00p1,329£3,481.98
Jul 8, 202515:32:05262.00p1,329£3,481.98
Jul 8, 202515:32:05262.00p642£1,682.04
Jul 8, 202515:32:05262.00p2,080£5,449.60
Jul 8, 202515:31:04262.11p3,349£8,778.14
Jul 8, 202515:28:01262.20p134£351.35
Jul 8, 202515:28:01262.20p73£191.41
Jul 8, 202515:28:01262.20p627£1,643.99
Jul 8, 202515:28:01262.20p500£1,311.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC409.408.08
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.184.14
Trustpilot Group PLC246.133.50
Tp Icap Group PLC294.253.43
Jupiter Fund Management PLC106.723.21

Fallers

CompanyPrice% Chg
Victrex PLC714.00-9.16
Plus500 LTD3,151.00-4.52
W.A.G Payment Solutions PLC81.59-2.87
Rentokil Initial PLC343.60-2.44
Wh Smith PLC1,062.00-2.30
Spire Healthcare Group PLC221.33-2.28