1. Share Prices

  2. Convatec Group PLC (CTEC)

259.40p+2.20 (+0.86%)01 Apr 2025, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:07:05260.40p5£13.02
Apr 1, 202516:06:38260.20p6£15.61
Apr 1, 202516:35:25259.40p80,000£207,520.00
Apr 1, 202516:35:26259.40p132,049£342,535.11
Apr 1, 202516:35:26259.40p46,787£121,365.48
Apr 1, 202516:35:25259.40p2,133,322£5,533,837.27
Apr 1, 202516:29:58260.40p50£130.20
Apr 1, 202516:29:55260.40p3£7.81
Apr 1, 202516:29:46260.40p3£7.81
Apr 1, 202516:29:46260.40p1£2.60
Apr 1, 202516:29:46260.40p8£20.83
Apr 1, 202516:29:43260.40p984£2,562.34
Apr 1, 202516:29:43260.40p835£2,174.34
Apr 1, 202516:29:43260.40p1,488£3,874.75
Apr 1, 202516:29:43260.40p940£2,447.76
Apr 1, 202516:29:43260.40p850£2,213.40
Apr 1, 202516:29:43260.40p23£59.89
Apr 1, 202516:29:38260.20p531£1,381.66
Apr 1, 202516:29:38260.20p172£447.54
Apr 1, 202516:29:26260.00p503£1,307.80
Apr 1, 202516:29:26260.00p928£2,412.80
Apr 1, 202516:29:26260.00p8£20.80
Apr 1, 202516:29:26260.00p1,111£2,888.60
Apr 1, 202516:29:26260.00p977£2,540.20
Apr 1, 202516:29:26260.00p982£2,553.20
Apr 1, 202516:29:26260.00p832£2,163.20
Apr 1, 202516:29:26260.00p2,044£5,314.40
Apr 1, 202516:26:47260.12p839£2,182.41
Apr 1, 202516:26:04260.00p95£247.00
Apr 1, 202516:25:54260.20p734£1,909.87
Apr 1, 202516:25:54260.20p3,600£9,367.20
Apr 1, 202516:25:54260.20p904£2,352.21
Apr 1, 202516:25:54260.20p849£2,209.10
Apr 1, 202516:25:54260.20p204£530.81
Apr 1, 202516:25:54260.20p425£1,105.85
Apr 1, 202516:25:53260.20p512£1,332.22
Apr 1, 202516:25:53260.20p77£200.35
Apr 1, 202516:25:53260.20p799£2,079.00
Apr 1, 202516:25:53260.40p683£1,778.53
Apr 1, 202516:25:53260.20p1,400£3,642.80
Apr 1, 202516:25:53260.20p814£2,118.03
Apr 1, 202516:25:53260.20p890£2,315.78
Apr 1, 202516:25:53260.20p939£2,443.28
Apr 1, 202516:25:53260.40p959£2,497.24
Apr 1, 202516:25:53260.40p204£531.22
Apr 1, 202516:25:53260.20p2,697£7,017.59
Apr 1, 202516:25:53260.40p1,110£2,890.44
Apr 1, 202516:25:53260.20p842£2,190.88
Apr 1, 202516:25:53260.20p803£2,089.41
Apr 1, 202516:25:53260.20p2,215£5,763.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95