1. Share Prices

  2. Convatec Group PLC (CTEC)

237.00p-0.40 (-0.17%)26 Nov 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202417:00:17236.97p28,409£67,320.81
Nov 26, 202417:00:17236.92p28,409£67,306.60
Nov 26, 202417:00:17236.97p23,460£55,593.16
Nov 26, 202417:00:17236.92p23,460£55,581.43
Nov 26, 202417:00:17236.97p23,131£54,813.53
Nov 26, 202417:00:17236.92p23,131£54,801.97
Nov 26, 202416:53:01237.00p1,143£2,708.91
Nov 26, 202416:35:29237.00p8,873£21,029.01
Nov 26, 202416:35:29237.00p48,131£114,070.47
Nov 26, 202416:35:29237.00p20,164£47,788.68
Nov 26, 202416:35:28237.00p7,139£16,919.43
Nov 26, 202416:35:28237.00p12,262£29,060.94
Nov 26, 202416:35:28237.00p4,899£11,610.63
Nov 26, 202416:35:28237.00p1,429£3,386.73
Nov 26, 202416:35:28237.00p7,751£18,369.87
Nov 26, 202416:35:28237.00p3,248£7,697.76
Nov 26, 202416:35:28237.00p1,150£2,725.50
Nov 26, 202416:35:28237.00p1,975£4,680.75
Nov 26, 202416:35:28237.00p790£1,872.30
Nov 26, 202416:35:28237.00p1,325,090£3,140,463.30
Nov 26, 202416:28:06236.60p17£40.22
Nov 26, 202416:25:08236.40p5,122£12,108.41
Nov 26, 202416:24:35236.40p414£978.70
Nov 26, 202416:24:35236.40p910£2,151.24
Nov 26, 202416:24:35236.40p79£186.76
Nov 26, 202416:24:35236.40p1,975£4,668.90
Nov 26, 202416:24:35236.40p1,585£3,746.94
Nov 26, 202416:24:35236.40p1,800£4,255.20
Nov 26, 202416:24:35236.40p269£635.92
Nov 26, 202416:24:35236.40p2,300£5,437.20
Nov 26, 202416:24:35236.60p945£2,235.87
Nov 26, 202416:20:22236.60p4,061£9,608.33
Nov 26, 202416:20:22236.60p1,169£2,765.85
Nov 26, 202416:20:22236.60p138£326.51
Nov 26, 202416:20:22236.60p1,372£3,246.15
Nov 26, 202416:20:22236.60p995£2,354.17
Nov 26, 202416:20:22236.60p897£2,122.30
Nov 26, 202416:20:10236.80p195£461.76
Nov 26, 202416:20:10236.80p335£793.28
Nov 26, 202416:20:10236.80p1,308£3,097.34
Nov 26, 202416:20:10236.80p3,300£7,814.40
Nov 26, 202416:20:10236.80p748£1,771.26
Nov 26, 202416:20:10236.80p335£793.28
Nov 26, 202416:20:10236.80p335£793.28
Nov 26, 202416:20:10236.80p3,682£8,718.98
Nov 26, 202416:20:10236.80p118£279.42
Nov 26, 202416:20:10236.80p1,482£3,509.38
Nov 26, 202416:20:10236.80p1,900£4,499.20
Nov 26, 202416:20:10236.80p1,041£2,465.09
Nov 26, 202416:20:10236.80p963£2,280.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)