1. Share Prices

  2. Convatec Group PLC (CTEC)

289.20p+0.40 (+0.14%)27 Jun 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:36:24289.20p6,741£19,494.97
Jun 27, 202516:35:20289.20p136,339£394,292.39
Jun 27, 202516:35:21289.20p178,351£515,791.09
Jun 27, 202516:35:21289.20p10,909£31,548.83
Jun 27, 202516:35:20289.20p1,469,226£4,249,001.59
Jun 27, 202516:29:58288.20p0£0.00
Jun 27, 202516:29:58288.60p10£28.86
Jun 27, 202516:29:56288.20p57£164.27
Jun 27, 202516:29:55288.20p3£8.65
Jun 27, 202516:29:50288.60p248£715.73
Jun 27, 202514:51:33287.80p0£0.00
Jun 27, 202516:27:18288.20p76£219.03
Jun 27, 202516:27:11288.40p1,200£3,460.80
Jun 27, 202516:27:11288.40p16£46.14
Jun 27, 202516:27:11288.40p75£216.30
Jun 27, 202516:25:40288.46p341£983.64
Jun 27, 202516:25:39288.40p1,838£5,300.79
Jun 27, 202516:25:39288.40p2,662£7,677.21
Jun 27, 202516:23:44288.40p1,300£3,749.20
Jun 27, 202516:23:44288.40p1,927£5,557.47
Jun 27, 202516:23:44288.40p1,648£4,752.83
Jun 27, 202516:23:44288.40p1,648£4,752.83
Jun 27, 202516:23:44288.40p1,300£3,749.20
Jun 27, 202516:23:44288.40p62£178.81
Jun 27, 202516:23:44288.40p709£2,044.76
Jun 27, 202516:23:16288.33p550£1,585.84
Jun 27, 202516:21:12288.20p4£11.53
Jun 27, 202516:21:12288.20p1,484£4,276.89
Jun 27, 202516:21:04288.20p710£2,046.22
Jun 27, 202516:21:04288.40p1,607£4,634.59
Jun 27, 202516:21:04288.40p1,300£3,749.20
Jun 27, 202516:21:04288.40p1,904£5,491.14
Jun 27, 202516:21:04288.40p1,134£3,270.46
Jun 27, 202516:21:04288.40p1,134£3,270.46
Jun 27, 202516:21:00288.40p67£193.23
Jun 27, 202516:21:00288.40p143£412.41
Jun 27, 202516:21:00288.40p518£1,493.91
Jun 27, 202516:20:30288.40p1£2.88
Jun 27, 202516:20:29288.20p221£636.92
Jun 27, 202516:18:44288.20p1,100£3,170.20
Jun 27, 202516:18:44288.20p2£5.76
Jun 27, 202516:15:27288.20p2£5.76
Jun 27, 202516:15:27288.20p3,335£9,611.47
Jun 27, 202516:15:27288.20p1,325£3,818.65
Jun 27, 202516:15:27288.20p401£1,155.68
Jun 27, 202516:15:04288.20p844£2,432.41
Jun 27, 202516:14:58288.40p1,110£3,201.24
Jun 27, 202516:14:58288.40p1,841£5,309.44
Jun 27, 202516:14:58288.40p1,161£3,348.32
Jun 27, 202516:14:58288.40p854£2,462.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.