Shares Magazine
36.40p+0.40 (+1.11%)27 Jun 2025, 10:26
Chesterfield Special Cylinders Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 10:26:14 | 36.40p | 3,000 | £1,092.00 |
| Jun 26, 2025 | 16:26:36 | 35.04p | 8,000 | £2,803.20 |
| Jun 25, 2025 | 10:24:10 | 35.00p | 3,850 | £1,347.50 |
| Jun 24, 2025 | 15:48:01 | 36.69p | 1,500 | £550.31 |
| Jun 24, 2025 | 15:47:46 | 35.50p | 10,000 | £3,550.00 |
| Jun 24, 2025 | 15:47:24 | 35.50p | 10,000 | £3,550.00 |
| Jun 24, 2025 | 13:04:59 | 35.55p | 20,500 | £7,287.75 |
| Jun 24, 2025 | 13:02:50 | 35.80p | 1,000 | £358.00 |
| Jun 23, 2025 | 10:23:44 | 35.80p | 10,000 | £3,580.00 |
| Jun 23, 2025 | 10:14:08 | 35.80p | 10,000 | £3,580.00 |
| Jun 23, 2025 | 09:57:54 | 35.80p | 10,000 | £3,580.00 |
| Jun 23, 2025 | 08:51:58 | 35.60p | 25,000 | £8,900.00 |
| Jun 23, 2025 | 08:27:59 | 36.55p | 25,000 | £9,137.50 |
| Jun 23, 2025 | 08:24:35 | 36.80p | 20,000 | £7,360.00 |
| Jun 23, 2025 | 08:39:21 | 35.80p | 8,457 | £3,027.61 |
| Jun 23, 2025 | 08:00:28 | 39.00p | 1,651 | £643.89 |
| Jun 20, 2025 | 15:08:22 | 36.55p | 5,911 | £2,160.47 |
| Jun 20, 2025 | 09:46:47 | 38.80p | 20,000 | £7,760.00 |
| Jun 20, 2025 | 09:29:52 | 38.40p | 3,000 | £1,152.00 |
| Jun 19, 2025 | 12:35:03 | 38.00p | 20,000 | £7,600.00 |
| Jun 19, 2025 | 12:30:45 | 38.00p | 1,000 | £380.00 |
| Jun 19, 2025 | 12:28:20 | 38.40p | 500 | £192.00 |
| Jun 19, 2025 | 10:29:59 | 39.00p | 10 | £3.90 |
| Jun 19, 2025 | 08:30:02 | 38.40p | 260 | £99.84 |
| Jun 18, 2025 | 15:24:23 | 36.10p | 2,574 | £929.21 |
| Jun 18, 2025 | 13:22:16 | 38.00p | 2,800 | £1,064.00 |
| Jun 18, 2025 | 11:43:22 | 36.80p | 2,406 | £885.41 |
| Jun 18, 2025 | 09:36:35 | 38.00p | 2,800 | £1,064.00 |
| Jun 17, 2025 | 14:18:39 | 37.20p | 1,200 | £446.40 |
| Jun 17, 2025 | 13:08:04 | 38.00p | 5,000 | £1,900.00 |
| Jun 17, 2025 | 10:28:08 | 38.30p | 27,000 | £10,341.00 |
| Jun 17, 2025 | 11:00:29 | 36.00p | 10,000 | £3,600.00 |
| Jun 17, 2025 | 09:08:27 | 37.00p | 10,000 | £3,700.00 |
| Jun 17, 2025 | 08:38:54 | 37.00p | 10,000 | £3,700.00 |
| Jun 17, 2025 | 08:38:03 | 37.10p | 10,000 | £3,710.00 |
| Jun 17, 2025 | 08:00:59 | 37.00p | 285 | £105.45 |
| Jun 16, 2025 | 16:35:07 | 36.20p | 285 | £103.17 |
| Jun 16, 2025 | 08:20:09 | 37.12p | 7,500 | £2,784.00 |
| Jun 16, 2025 | 08:19:18 | 37.24p | 7,500 | £2,793.00 |
| Jun 13, 2025 | 14:15:25 | 37.85p | 34,347 | £13,000.34 |
| Jun 13, 2025 | 16:15:08 | 37.10p | 110,000 | £40,810.00 |
| Jun 13, 2025 | 16:05:32 | 38.48p | 10,000 | £3,848.00 |
| Jun 13, 2025 | 15:41:58 | 38.48p | 7,850 | £3,020.68 |
| Jun 13, 2025 | 15:32:50 | 38.48p | 2,574 | £990.48 |
| Jun 13, 2025 | 12:57:01 | 39.00p | 10,000 | £3,900.00 |
| Jun 13, 2025 | 10:42:52 | 39.00p | 3 | £1.17 |
| Jun 13, 2025 | 08:00:16 | 38.80p | 4,625 | £1,794.50 |
| Jun 12, 2025 | 15:45:18 | 38.00p | 25,000 | £9,500.00 |
| Jun 12, 2025 | 14:57:08 | 39.70p | 6,273 | £2,490.38 |
| Jun 12, 2025 | 11:07:58 | 40.00p | 25,000 | £10,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 86.76 | 6.19 |
| Kier Group PLC | 212.93 | 6.20 |
| Rhi Magnesita N.V. | 2,955.00 | 4.97 |
| Burberry Group PLC | 1,125.50 | 4.80 |
| Renishaw PLC | 2,955.00 | 4.60 |
| Genus PLC | 2,050.00 | 4.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,446.00 | -3.34 |
| Endeavour Mining PLC | 2,206.00 | -2.90 |
| Babcock International Group PLC | 1,127.00 | -2.59 |
| Chemring Group PLC | 562.73 | -2.47 |
| Hochschild Mining PLC | 252.20 | -2.40 |
| Ithaca Energy PLC | 157.60 | -2.23 |