Shares Magazine
33.00p-0.50 (-1.49%)28 Mar 2025, 14:54
Chesterfield Special Cylinders Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 14:54:06 | 32.26p | 1,546 | £498.74 |
| Mar 28, 2025 | 10:38:36 | 32.26p | 40,000 | £12,904.00 |
| Mar 28, 2025 | 09:48:38 | 32.10p | 25,000 | £8,025.00 |
| Mar 28, 2025 | 09:01:28 | 32.55p | 25,000 | £8,137.50 |
| Mar 28, 2025 | 08:59:52 | 32.55p | 25,000 | £8,137.50 |
| Mar 27, 2025 | 14:41:14 | 32.55p | 2,000 | £651.00 |
| Mar 27, 2025 | 14:17:28 | 32.55p | 10,070 | £3,277.79 |
| Mar 27, 2025 | 14:10:11 | 33.00p | 5,000 | £1,650.00 |
| Mar 27, 2025 | 14:10:05 | 37.00p | 1 | £0.37 |
| Mar 27, 2025 | 14:04:12 | 33.04p | 531 | £175.44 |
| Mar 27, 2025 | 09:13:22 | 33.66p | 30,000 | £10,098.00 |
| Mar 27, 2025 | 09:38:57 | 33.50p | 13,503 | £4,523.51 |
| Mar 27, 2025 | 08:00:21 | 35.62p | 1,382 | £492.27 |
| Mar 26, 2025 | 16:18:08 | 35.62p | 2,800 | £997.36 |
| Mar 25, 2025 | 09:41:58 | 33.61p | 37,074 | £12,460.57 |
| Mar 25, 2025 | 08:35:08 | 35.70p | 56 | £19.99 |
| Mar 25, 2025 | 08:14:41 | 33.61p | 5,024 | £1,688.57 |
| Mar 24, 2025 | 09:03:03 | 35.96p | 20,000 | £7,192.00 |
| Mar 24, 2025 | 09:27:27 | 33.50p | 114 | £38.19 |
| Mar 24, 2025 | 09:14:04 | 36.40p | 6,857 | £2,495.95 |
| Mar 21, 2025 | 15:01:44 | 36.34p | 29,000 | £10,538.60 |
| Mar 21, 2025 | 15:45:04 | 33.31p | 1,000 | £333.10 |
| Mar 20, 2025 | 16:10:01 | 34.00p | 6,000 | £2,040.00 |
| Mar 20, 2025 | 12:49:09 | 33.37p | 5,000 | £1,668.25 |
| Mar 20, 2025 | 10:08:36 | 34.40p | 30,000 | £10,320.00 |
| Mar 20, 2025 | 09:34:11 | 33.31p | 6,019 | £2,004.93 |
| Mar 20, 2025 | 08:17:42 | 34.48p | 1,467 | £505.82 |
| Mar 19, 2025 | 15:17:55 | 37.00p | 1 | £0.37 |
| Mar 19, 2025 | 15:16:59 | 34.15p | 6,299 | £2,151.11 |
| Mar 19, 2025 | 15:15:09 | 35.22p | 4,375 | £1,540.88 |
| Mar 19, 2025 | 13:33:54 | 35.35p | 1,000 | £353.50 |
| Mar 19, 2025 | 13:23:46 | 35.50p | 1,105 | £392.28 |
| Mar 19, 2025 | 12:12:46 | 34.15p | 5,000 | £1,707.50 |
| Mar 19, 2025 | 12:12:17 | 34.15p | 5,000 | £1,707.50 |
| Mar 19, 2025 | 11:59:39 | 34.30p | 700 | £240.10 |
| Mar 19, 2025 | 10:57:27 | 34.00p | 30,000 | £10,200.00 |
| Mar 19, 2025 | 09:00:20 | 35.00p | 20,026 | £7,009.10 |
| Mar 19, 2025 | 08:58:46 | 36.49p | 5,000 | £1,824.40 |
| Mar 19, 2025 | 08:58:02 | 36.50p | 5,000 | £1,825.00 |
| Mar 19, 2025 | 08:35:35 | 36.50p | 1,356 | £494.94 |
| Mar 19, 2025 | 08:33:10 | 36.65p | 2,728 | £999.81 |
| Mar 19, 2025 | 08:30:01 | 36.50p | 273 | £99.65 |
| Mar 19, 2025 | 08:03:23 | 36.65p | 5,304 | £1,943.92 |
| Mar 19, 2025 | 08:00:53 | 34.40p | 5,000 | £1,720.00 |
| Mar 19, 2025 | 08:00:53 | 34.40p | 13,000 | £4,472.00 |
| Mar 19, 2025 | 08:00:36 | 34.44p | 6,000 | £2,066.40 |
| Mar 19, 2025 | 08:00:06 | 33.72p | 1,917 | £646.41 |
| Mar 18, 2025 | 15:51:04 | 32.36p | 2,000 | £647.20 |
| Mar 17, 2025 | 14:37:14 | 32.06p | 700 | £224.42 |
| Mar 17, 2025 | 14:23:05 | 33.00p | 5,000 | £1,650.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.