36.00p+0.00 (+0.00%)04 Jul 2025, 15:04
Chesterfield Special Cylinders Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:04:15 | 35.24p | 5,000 | £1,762.00 |
Jul 4, 2025 | 11:15:55 | 35.98p | 1,389 | £499.76 |
Jul 3, 2025 | 10:33:35 | 35.24p | 20,000 | £7,048.00 |
Jul 3, 2025 | 10:28:19 | 35.24p | 5,000 | £1,762.00 |
Jul 3, 2025 | 10:00:49 | 35.24p | 2,895 | £1,020.20 |
Jul 2, 2025 | 15:10:07 | 35.00p | 537 | £187.95 |
Jul 2, 2025 | 14:00:18 | 36.00p | 9,000 | £3,240.00 |
Jul 1, 2025 | 08:32:12 | 37.00p | 27 | £9.99 |
Jun 30, 2025 | 14:30:47 | 35.00p | 1,032 | £361.20 |
Jun 30, 2025 | 09:11:28 | 35.00p | 2,697 | £943.95 |
Jun 27, 2025 | 15:59:39 | 36.40p | 10,989 | £4,000.00 |
Jun 27, 2025 | 10:26:14 | 36.40p | 3,000 | £1,092.00 |
Jun 26, 2025 | 16:26:36 | 35.04p | 8,000 | £2,803.20 |
Jun 25, 2025 | 10:24:10 | 35.00p | 3,850 | £1,347.50 |
Jun 24, 2025 | 15:48:01 | 36.69p | 1,500 | £550.31 |
Jun 24, 2025 | 15:47:46 | 35.50p | 10,000 | £3,550.00 |
Jun 24, 2025 | 15:47:24 | 35.50p | 10,000 | £3,550.00 |
Jun 24, 2025 | 13:04:59 | 35.55p | 20,500 | £7,287.75 |
Jun 24, 2025 | 13:02:50 | 35.80p | 1,000 | £358.00 |
Jun 23, 2025 | 10:23:44 | 35.80p | 10,000 | £3,580.00 |
Jun 23, 2025 | 10:14:08 | 35.80p | 10,000 | £3,580.00 |
Jun 23, 2025 | 09:57:54 | 35.80p | 10,000 | £3,580.00 |
Jun 23, 2025 | 08:51:58 | 35.60p | 25,000 | £8,900.00 |
Jun 23, 2025 | 08:27:59 | 36.55p | 25,000 | £9,137.50 |
Jun 23, 2025 | 08:24:35 | 36.80p | 20,000 | £7,360.00 |
Jun 23, 2025 | 08:39:21 | 35.80p | 8,457 | £3,027.61 |
Jun 23, 2025 | 08:00:28 | 39.00p | 1,651 | £643.89 |
Jun 20, 2025 | 15:08:22 | 36.55p | 5,911 | £2,160.47 |
Jun 20, 2025 | 09:46:47 | 38.80p | 20,000 | £7,760.00 |
Jun 20, 2025 | 09:29:52 | 38.40p | 3,000 | £1,152.00 |
Jun 19, 2025 | 12:35:03 | 38.00p | 20,000 | £7,600.00 |
Jun 19, 2025 | 12:30:45 | 38.00p | 1,000 | £380.00 |
Jun 19, 2025 | 12:28:20 | 38.40p | 500 | £192.00 |
Jun 19, 2025 | 10:29:59 | 39.00p | 10 | £3.90 |
Jun 19, 2025 | 08:30:02 | 38.40p | 260 | £99.84 |
Jun 18, 2025 | 15:24:23 | 36.10p | 2,574 | £929.21 |
Jun 18, 2025 | 13:22:16 | 38.00p | 2,800 | £1,064.00 |
Jun 18, 2025 | 11:43:22 | 36.80p | 2,406 | £885.41 |
Jun 18, 2025 | 09:36:35 | 38.00p | 2,800 | £1,064.00 |
Jun 17, 2025 | 14:18:39 | 37.20p | 1,200 | £446.40 |
Jun 17, 2025 | 13:08:04 | 38.00p | 5,000 | £1,900.00 |
Jun 17, 2025 | 10:28:08 | 38.30p | 27,000 | £10,341.00 |
Jun 17, 2025 | 11:00:29 | 36.00p | 10,000 | £3,600.00 |
Jun 17, 2025 | 09:08:27 | 37.00p | 10,000 | £3,700.00 |
Jun 17, 2025 | 08:38:54 | 37.00p | 10,000 | £3,700.00 |
Jun 17, 2025 | 08:38:03 | 37.10p | 10,000 | £3,710.00 |
Jun 17, 2025 | 08:00:59 | 37.00p | 285 | £105.45 |
Jun 16, 2025 | 16:35:07 | 36.20p | 285 | £103.17 |
Jun 16, 2025 | 08:20:09 | 37.12p | 7,500 | £2,784.00 |
Jun 16, 2025 | 08:19:18 | 37.24p | 7,500 | £2,793.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.