1. Share Prices

  2. Chesterfield Special Cylinders Holdings PLC (CSC)

31.50p+0.00 (+0.00%)30 Apr 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Special Cylinders Holdings PLC Trades

DateTimePriceQuantityValue
Apr 30, 202511:56:2030.78p2,000£615.60
Apr 30, 202508:33:0730.00p945£283.50
Apr 25, 202516:27:4730.78p6,857£2,110.58
Apr 25, 202511:08:5832.58p1,000£325.80
Apr 24, 202512:48:2232.58p920£299.74
Apr 24, 202512:16:3330.78p1,000£307.80
Apr 24, 202511:54:4930.78p500£153.90
Apr 23, 202514:22:4330.36p306£92.90
Apr 23, 202514:00:2330.78p987£303.80
Apr 23, 202514:00:0929.40p987£290.18
Apr 23, 202513:09:4232.60p296£96.50
Apr 23, 202509:53:3932.62p306£99.80
Apr 22, 202512:01:0732.62p10,000£3,262.00
Apr 22, 202510:27:0231.00p27,000£8,370.00
Apr 22, 202508:00:4333.00p9£2.97
Apr 17, 202513:26:4431.00p1,521£471.51
Apr 17, 202511:06:1332.80p3,838£1,258.86
Apr 14, 202511:58:1432.82p2,000£656.40
Apr 14, 202511:38:4731.00p1,104£342.24
Apr 14, 202509:00:2033.60p1,000£336.00
Apr 11, 202512:36:3433.00p1£0.33
Apr 11, 202512:36:3430.00p1£0.30
Apr 11, 202511:46:1733.00p1£0.33
Apr 11, 202511:46:1730.00p1£0.30
Apr 10, 202515:27:0131.00p1,252£388.12
Apr 10, 202512:35:2431.00p4,000£1,240.00
Apr 10, 202511:50:1132.82p76£24.94
Apr 10, 202509:45:3633.00p1£0.33
Apr 10, 202509:45:3630.00p1£0.30
Apr 10, 202509:43:3433.00p1£0.33
Apr 10, 202509:43:3430.00p1£0.30
Apr 10, 202508:39:3633.00p1£0.33
Apr 10, 202508:39:3630.00p1£0.30
Apr 9, 202511:00:2431.00p2,250£697.50
Apr 8, 202509:00:2731.00p5,771£1,789.01
Apr 8, 202508:32:4732.00p1£0.32
Apr 8, 202508:32:4730.00p1£0.30
Apr 8, 202508:00:1131.88p1,544£492.23
Apr 4, 202513:50:5532.15p303£97.42
Apr 4, 202510:06:5732.15p285£91.63
Apr 4, 202508:07:3832.90p10,000£3,290.00
Apr 4, 202508:07:2432.60p10,000£3,260.00
Apr 3, 202509:56:0733.00p25,000£8,250.00
Apr 3, 202509:54:1632.00p25,000£8,000.00
Apr 3, 202508:55:4132.12p31,000£9,957.20
Apr 3, 202509:51:2432.12p1,971£633.09
Apr 3, 202508:06:3333.00p25,000£8,250.00
Apr 3, 202508:00:0933.00p0£0.00
Apr 3, 202508:00:0932.00p0£0.00
Apr 2, 202514:43:1532.00p21,000£6,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.