36.00p+0.00 (+0.00%)04 Jul 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Special Cylinders Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:04:1535.24p5,000£1,762.00
Jul 4, 202511:15:5535.98p1,389£499.76
Jul 3, 202510:33:3535.24p20,000£7,048.00
Jul 3, 202510:28:1935.24p5,000£1,762.00
Jul 3, 202510:00:4935.24p2,895£1,020.20
Jul 2, 202515:10:0735.00p537£187.95
Jul 2, 202514:00:1836.00p9,000£3,240.00
Jul 1, 202508:32:1237.00p27£9.99
Jun 30, 202514:30:4735.00p1,032£361.20
Jun 30, 202509:11:2835.00p2,697£943.95
Jun 27, 202515:59:3936.40p10,989£4,000.00
Jun 27, 202510:26:1436.40p3,000£1,092.00
Jun 26, 202516:26:3635.04p8,000£2,803.20
Jun 25, 202510:24:1035.00p3,850£1,347.50
Jun 24, 202515:48:0136.69p1,500£550.31
Jun 24, 202515:47:4635.50p10,000£3,550.00
Jun 24, 202515:47:2435.50p10,000£3,550.00
Jun 24, 202513:04:5935.55p20,500£7,287.75
Jun 24, 202513:02:5035.80p1,000£358.00
Jun 23, 202510:23:4435.80p10,000£3,580.00
Jun 23, 202510:14:0835.80p10,000£3,580.00
Jun 23, 202509:57:5435.80p10,000£3,580.00
Jun 23, 202508:51:5835.60p25,000£8,900.00
Jun 23, 202508:27:5936.55p25,000£9,137.50
Jun 23, 202508:24:3536.80p20,000£7,360.00
Jun 23, 202508:39:2135.80p8,457£3,027.61
Jun 23, 202508:00:2839.00p1,651£643.89
Jun 20, 202515:08:2236.55p5,911£2,160.47
Jun 20, 202509:46:4738.80p20,000£7,760.00
Jun 20, 202509:29:5238.40p3,000£1,152.00
Jun 19, 202512:35:0338.00p20,000£7,600.00
Jun 19, 202512:30:4538.00p1,000£380.00
Jun 19, 202512:28:2038.40p500£192.00
Jun 19, 202510:29:5939.00p10£3.90
Jun 19, 202508:30:0238.40p260£99.84
Jun 18, 202515:24:2336.10p2,574£929.21
Jun 18, 202513:22:1638.00p2,800£1,064.00
Jun 18, 202511:43:2236.80p2,406£885.41
Jun 18, 202509:36:3538.00p2,800£1,064.00
Jun 17, 202514:18:3937.20p1,200£446.40
Jun 17, 202513:08:0438.00p5,000£1,900.00
Jun 17, 202510:28:0838.30p27,000£10,341.00
Jun 17, 202511:00:2936.00p10,000£3,600.00
Jun 17, 202509:08:2737.00p10,000£3,700.00
Jun 17, 202508:38:5437.00p10,000£3,700.00
Jun 17, 202508:38:0337.10p10,000£3,710.00
Jun 17, 202508:00:5937.00p285£105.45
Jun 16, 202516:35:0736.20p285£103.17
Jun 16, 202508:20:0937.12p7,500£2,784.00
Jun 16, 202508:19:1837.24p7,500£2,793.00