1. Share Prices

  2. Craneware PLC (CRW)

1,940.00p-25.00 (-1.27%)10 Dec 2025, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:45:401,940.00p1,000£19,400.00
Dec 10, 202510:38:251,930.00p2,446£47,207.80
Dec 10, 202510:32:141,950.00p11£214.50
Dec 10, 202510:30:391,940.00p1,662£32,242.80
Dec 10, 202510:11:421,950.00p20£390.00
Dec 10, 202510:11:421,950.00p88£1,716.00
Dec 10, 202510:11:421,950.00p100£1,950.00
Dec 10, 202510:11:251,942.80p200£3,885.60
Dec 10, 202510:06:291,925.00p47£904.75
Dec 10, 202510:06:251,930.00p88£1,698.40
Dec 10, 202510:01:581,931.40p100£1,931.40
Dec 10, 202509:50:361,935.00p54£1,044.90
Dec 10, 202509:34:041,942.80p30£582.84
Dec 10, 202509:30:151,930.00p12£231.60
Dec 10, 202509:11:321,940.00p154£2,987.60
Dec 10, 202509:03:171,946.50p150£2,919.75
Dec 10, 202508:50:211,940.00p53£1,028.20
Dec 10, 202508:50:201,950.00p11£214.50
Dec 10, 202508:46:531,950.00p49£955.50
Dec 10, 202508:42:241,950.00p700£13,650.00
Dec 10, 202508:34:371,976.00p35£691.60
Dec 10, 202508:02:581,945.00p500£9,725.00
Dec 10, 202508:01:391,990.00p8£159.20
Dec 10, 202508:01:391,940.00p43£834.20
Dec 10, 202508:00:291,990.00p108£2,149.20
Dec 10, 202508:00:062,000.00p7£140.00
Dec 9, 202517:07:461,940.12p85£1,649.10
Dec 9, 202516:38:461,964.85p8,655£170,057.77
Dec 9, 202516:35:321,965.00p8,400£165,060.00
Dec 9, 202516:35:201,965.00p13,276£260,873.40
Dec 9, 202516:29:531,960.00p4£78.40
Dec 9, 202516:29:111,950.00p22£429.00
Dec 9, 202516:29:091,950.00p1£19.50
Dec 9, 202516:29:091,950.00p6£117.00
Dec 9, 202516:27:231,950.00p7£136.50
Dec 9, 202516:26:041,950.00p51£994.50
Dec 9, 202516:26:041,950.00p76£1,482.00
Dec 9, 202516:26:041,950.00p18£351.00
Dec 9, 202516:24:051,960.00p255£4,998.00
Dec 9, 202516:23:381,940.00p34£659.60
Dec 9, 202516:15:101,950.00p38£741.00
Dec 9, 202516:14:381,950.00p20£390.00
Dec 9, 202516:10:281,941.00p7£135.87
Dec 9, 202516:09:211,946.50p56£1,090.04
Dec 9, 202516:05:101,950.00p309£6,025.50
Dec 9, 202516:05:101,950.00p309£6,025.50
Dec 9, 202516:05:101,950.00p91£1,774.50
Dec 9, 202516:02:281,941.00p65£1,261.65
Dec 9, 202516:00:091,950.00p11£214.50
Dec 9, 202515:59:391,940.00p2,000£38,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78