1. Share Prices

  2. Craneware PLC (CRW)

1,831.20p+31.20 (+1.73%)01 May 2025, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
May 1, 202514:24:581,831.20p72£1,318.46
May 1, 202514:22:561,831.20p1£18.31
May 1, 202514:22:411,848.00p4£73.92
May 1, 202514:19:421,848.00p3£55.44
May 1, 202514:18:431,846.80p2£36.94
May 1, 202514:13:111,846.80p10£184.68
May 1, 202514:10:511,841.90p5,769£106,259.21
May 1, 202514:08:241,832.00p279£5,111.28
May 1, 202514:07:481,840.00p2,276£41,878.40
May 1, 202513:41:021,840.00p13£239.20
May 1, 202513:39:391,830.00p789£14,438.70
May 1, 202513:39:031,842.00p19£349.98
May 1, 202513:12:501,840.00p10,000£184,000.00
May 1, 202511:00:411,840.00p40,000£736,000.00
May 1, 202512:57:221,823.00p59£1,075.57
May 1, 202512:53:251,834.00p80£1,467.20
May 1, 202512:53:141,822.00p501£9,128.22
May 1, 202512:48:191,800.00p1,200£21,600.00
May 1, 202512:32:561,835.00p356£6,532.60
May 1, 202511:56:331,822.00p20£364.40
May 1, 202511:44:261,839.00p110£2,022.90
May 1, 202511:10:461,822.00p51£929.22
May 1, 202511:10:131,839.00p3£55.17
May 1, 202509:34:231,820.00p25,000£455,000.00
May 1, 202511:00:541,820.00p4,736£86,195.20
May 1, 202511:00:491,840.00p75£1,380.00
May 1, 202510:46:141,822.00p769£14,011.18
May 1, 202510:40:401,822.00p30£546.60
May 1, 202510:34:381,822.00p91£1,658.02
May 1, 202510:31:001,820.00p262£4,768.40
May 1, 202509:37:371,825.00p200£3,650.00
May 1, 202509:33:131,825.00p6,187£112,912.75
May 1, 202509:30:141,825.00p44£803.00
May 1, 202509:14:471,824.00p140£2,553.60
May 1, 202509:13:121,800.00p1,000£18,000.00
May 1, 202509:11:391,800.00p1,602£28,836.00
May 1, 202509:11:311,800.00p854£15,372.00
May 1, 202509:09:521,800.00p20,000£360,000.00
May 1, 202509:08:421,800.00p25,000£450,000.00
May 1, 202509:07:471,795.00p400£7,180.00
May 1, 202509:03:221,798.80p320£5,756.16
May 1, 202509:02:281,800.00p12£216.00
May 1, 202509:01:061,795.00p75£1,346.25
May 1, 202508:35:451,793.00p1,019£18,270.67
May 1, 202508:30:191,800.00p0£0.00
May 1, 202508:01:441,794.00p110£1,973.40
Apr 30, 202515:48:081,790.00p6,380£114,202.00
Apr 30, 202516:37:171,800.00p560£10,080.00
Apr 30, 202516:35:341,800.00p6,039£108,702.00
Apr 30, 202516:35:281,800.00p10,000£180,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37