2,350.00p+10.00 (+0.43%)25 Jul 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:002,375.00p400£9,500.00
Jul 25, 202516:36:282,371.67p228£5,407.40
Jul 25, 202516:36:242,371.76p5,946£141,025.10
Jul 25, 202516:35:092,350.00p903£21,220.50
Jul 25, 202516:01:252,310.00p276£6,375.60
Jul 25, 202516:01:142,330.00p130£3,029.00
Jul 25, 202515:55:152,399.00p1£23.99
Jul 25, 202515:47:482,359.00p42£990.78
Jul 25, 202515:47:422,359.00p338£7,973.42
Jul 25, 202515:32:562,335.00p265£6,187.75
Jul 25, 202515:29:212,350.00p979£23,006.50
Jul 25, 202515:18:122,330.00p1£23.30
Jul 25, 202515:18:112,359.00p1£23.59
Jul 25, 202515:01:442,333.00p1,223£28,532.59
Jul 25, 202514:48:302,360.00p25£590.00
Jul 25, 202514:37:042,333.00p440£10,265.20
Jul 25, 202514:29:062,365.00p680£16,082.00
Jul 25, 202514:26:162,389.00p1£23.89
Jul 25, 202514:19:512,330.00p514£11,976.20
Jul 25, 202514:16:442,365.00p76£1,797.40
Jul 25, 202514:13:532,330.00p74£1,724.20
Jul 25, 202514:13:472,300.00p123£2,829.00
Jul 25, 202514:12:122,350.00p34£799.00
Jul 25, 202514:10:482,330.00p2£46.60
Jul 25, 202514:06:582,330.00p288£6,710.40
Jul 25, 202514:06:482,300.00p70£1,610.00
Jul 25, 202514:05:112,330.00p266£6,197.80
Jul 25, 202514:03:372,350.00p446£10,481.00
Jul 25, 202513:57:492,375.00p2£47.50
Jul 25, 202513:51:592,305.00p1,982£45,685.10
Jul 25, 202513:51:592,305.00p1,982£45,685.10
Jul 25, 202513:51:542,350.00p15£352.50
Jul 25, 202513:51:542,350.00p15£352.50
Jul 25, 202513:51:482,350.00p15£352.50
Jul 25, 202513:51:482,350.00p15£352.50
Jul 25, 202512:05:112,330.00p496£11,556.80
Jul 25, 202511:57:262,330.00p401£9,343.30
Jul 25, 202511:53:142,330.00p373£8,690.90
Jul 25, 202511:46:322,305.00p120£2,766.00
Jul 25, 202511:13:412,355.00p8£188.40
Jul 25, 202511:09:022,330.00p450£10,485.00
Jul 25, 202511:08:522,330.00p250£5,825.00
Jul 25, 202511:08:492,323.00p150£3,484.50
Jul 25, 202510:48:152,325.00p1,125£26,156.25
Jul 25, 202510:43:162,323.00p130£3,019.90
Jul 25, 202509:46:492,365.00p20£473.00
Jul 25, 202509:41:062,323.00p31£720.13
Jul 25, 202509:40:172,323.00p40£929.20
Jul 25, 202509:27:062,323.00p21£487.83
Jul 25, 202509:14:452,365.00p211£4,990.15