1. Share Prices

  2. Craneware PLC (CRW)

2,215.00p-5.00 (-0.23%)24 Dec 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:43:382,201.69p1,000£22,016.92
Dec 24, 202412:43:382,205.00p1,000£22,050.00
Dec 24, 202412:42:272,215.00p3,881£85,964.15
Dec 24, 202412:42:012,215.00p3,881£85,964.15
Dec 24, 202412:35:402,215.00p264£5,847.60
Dec 24, 202412:13:012,205.00p1,000£22,050.00
Dec 24, 202411:37:192,205.00p500£11,025.00
Dec 24, 202411:07:362,205.00p593£13,075.65
Dec 24, 202411:05:192,189.00p930£20,357.70
Dec 24, 202410:52:052,237.00p69£1,543.53
Dec 24, 202410:41:132,190.00p1,473£32,258.70
Dec 24, 202410:30:572,243.00p26£583.18
Dec 24, 202409:35:192,190.00p466£10,205.40
Dec 24, 202408:07:362,200.00p2£44.00
Dec 23, 202416:21:442,215.00p1,500£33,225.00
Dec 23, 202410:29:462,215.00p7,000£155,050.00
Dec 23, 202416:37:322,211.68p5,000£110,583.85
Dec 23, 202416:37:322,215.00p5,000£110,750.00
Dec 23, 202416:35:042,220.00p1£22.20
Dec 23, 202416:32:562,242.95p1,729£38,780.65
Dec 23, 202416:32:512,243.00p779£17,472.95
Dec 23, 202415:59:582,215.00p171£3,787.65
Dec 23, 202415:56:202,189.00p150£3,283.50
Dec 23, 202415:55:162,190.00p1£21.90
Dec 23, 202415:46:522,188.00p87£1,903.56
Dec 23, 202415:45:322,189.00p126£2,758.14
Dec 23, 202415:43:372,231.80p675£15,064.65
Dec 23, 202415:02:572,189.00p156£3,414.84
Dec 23, 202415:00:302,205.00p1£22.05
Dec 23, 202414:49:262,215.00p1,471£32,582.65
Dec 23, 202414:15:092,216.40p300£6,649.20
Dec 23, 202414:10:302,208.00p42£927.36
Dec 23, 202413:56:482,189.00p78£1,707.42
Dec 23, 202413:33:182,180.00p8£174.40
Dec 23, 202413:14:382,215.00p1£22.15
Dec 23, 202412:57:132,189.00p260£5,691.40
Dec 23, 202410:37:152,215.00p3,500£77,525.00
Dec 23, 202412:18:082,188.00p97£2,122.36
Dec 23, 202411:49:402,188.00p514£11,246.32
Dec 23, 202411:39:412,186.00p155£3,388.30
Dec 23, 202411:32:532,215.00p476£10,543.40
Dec 23, 202411:00:072,220.00p16£355.20
Dec 23, 202410:45:292,186.00p120£2,623.20
Dec 23, 202410:44:092,186.00p242£5,290.12
Dec 23, 202410:24:272,185.00p7£152.95
Dec 23, 202410:24:202,205.00p143£3,153.15
Dec 23, 202410:19:162,250.00p186£4,185.00
Dec 23, 202410:06:492,185.00p7£152.95
Dec 23, 202409:55:492,205.00p5£110.25
Dec 23, 202409:35:202,185.00p68£1,485.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.