1. Share Prices

  2. Craneware PLC (CRW)

1,870.00p+10.00 (+0.54%)26 Mar 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:32:201,870.00p2,500£46,750.00
Mar 26, 202515:31:501,870.00p5,000£93,500.00
Mar 26, 202515:30:541,900.00p0£0.00
Mar 26, 202515:14:321,865.00p4£74.60
Mar 26, 202515:11:241,864.80p265£4,941.72
Mar 26, 202515:08:431,865.00p75£1,398.75
Mar 26, 202514:44:221,864.80p250£4,662.00
Mar 26, 202514:43:431,880.00p650£12,220.00
Mar 26, 202514:15:221,865.00p9£167.85
Mar 26, 202514:15:141,864.80p727£13,557.10
Mar 26, 202514:10:381,864.80p2£37.30
Mar 26, 202514:05:381,864.80p242£4,512.82
Mar 26, 202513:55:051,900.00p0£0.00
Mar 26, 202513:53:531,860.00p66£1,227.60
Mar 26, 202513:52:221,860.00p65£1,209.00
Mar 26, 202513:25:471,866.00p27£503.82
Mar 26, 202512:23:231,864.80p567£10,573.42
Mar 26, 202512:21:131,868.00p56£1,046.08
Mar 26, 202511:49:001,868.00p114£2,129.52
Mar 26, 202510:46:461,861.20p10£186.12
Mar 26, 202510:45:521,874.00p37£693.38
Mar 26, 202510:37:581,864.80p684£12,755.23
Mar 26, 202510:30:521,874.00p35£655.90
Mar 26, 202510:24:581,864.80p406£7,571.09
Mar 26, 202509:39:531,864.80p500£9,324.00
Mar 26, 202509:36:241,864.80p300£5,594.40
Mar 26, 202509:27:411,864.80p726£13,538.45
Mar 26, 202509:18:521,878.90p43£807.93
Mar 26, 202508:35:461,879.00p350£6,576.50
Mar 26, 202508:35:381,879.00p350£6,576.50
Mar 26, 202508:31:101,900.00p141£2,679.00
Mar 26, 202508:16:201,874.00p106£1,986.44
Mar 26, 202508:11:251,900.00p336£6,384.00
Mar 25, 202516:39:001,860.00p4,114£76,520.40
Mar 25, 202516:35:211,860.00p3,922£72,949.20
Mar 25, 202516:29:281,847.50p380£7,020.50
Mar 25, 202516:21:361,831.00p1,299£23,784.69
Mar 25, 202516:17:161,849.70p500£9,248.50
Mar 25, 202516:16:061,845.00p151£2,785.95
Mar 25, 202516:15:291,840.00p1,200£22,080.00
Mar 25, 202515:59:451,850.00p0£0.00
Mar 25, 202515:59:051,840.00p932£17,148.80
Mar 25, 202515:57:451,840.00p932£17,148.80
Mar 25, 202515:56:371,840.00p536£9,862.40
Mar 25, 202515:33:081,840.00p17,686£325,422.40
Mar 25, 202515:16:101,835.10p13£238.56
Mar 25, 202515:16:091,847.50p1£18.48
Mar 25, 202515:01:331,840.00p2,060£37,904.00
Mar 25, 202515:00:141,835.10p243£4,459.29
Mar 25, 202514:56:141,840.00p1,660£30,544.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC292.9217.26
Ithaca Energy PLC154.808.86
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.566.19
Hg Capital Trust PLC520.894.91
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC604.99-6.71
Asos PLC293.60-3.61
Future PLC812.00-3.51
THG PLC34.82-2.95
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,885.50-2.10