2,350.00p+10.00 (+0.43%)25 Jul 2025, 16:45
Craneware PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:00 | 2,375.00p | 400 | £9,500.00 |
Jul 25, 2025 | 16:36:28 | 2,371.67p | 228 | £5,407.40 |
Jul 25, 2025 | 16:36:24 | 2,371.76p | 5,946 | £141,025.10 |
Jul 25, 2025 | 16:35:09 | 2,350.00p | 903 | £21,220.50 |
Jul 25, 2025 | 16:01:25 | 2,310.00p | 276 | £6,375.60 |
Jul 25, 2025 | 16:01:14 | 2,330.00p | 130 | £3,029.00 |
Jul 25, 2025 | 15:55:15 | 2,399.00p | 1 | £23.99 |
Jul 25, 2025 | 15:47:48 | 2,359.00p | 42 | £990.78 |
Jul 25, 2025 | 15:47:42 | 2,359.00p | 338 | £7,973.42 |
Jul 25, 2025 | 15:32:56 | 2,335.00p | 265 | £6,187.75 |
Jul 25, 2025 | 15:29:21 | 2,350.00p | 979 | £23,006.50 |
Jul 25, 2025 | 15:18:12 | 2,330.00p | 1 | £23.30 |
Jul 25, 2025 | 15:18:11 | 2,359.00p | 1 | £23.59 |
Jul 25, 2025 | 15:01:44 | 2,333.00p | 1,223 | £28,532.59 |
Jul 25, 2025 | 14:48:30 | 2,360.00p | 25 | £590.00 |
Jul 25, 2025 | 14:37:04 | 2,333.00p | 440 | £10,265.20 |
Jul 25, 2025 | 14:29:06 | 2,365.00p | 680 | £16,082.00 |
Jul 25, 2025 | 14:26:16 | 2,389.00p | 1 | £23.89 |
Jul 25, 2025 | 14:19:51 | 2,330.00p | 514 | £11,976.20 |
Jul 25, 2025 | 14:16:44 | 2,365.00p | 76 | £1,797.40 |
Jul 25, 2025 | 14:13:53 | 2,330.00p | 74 | £1,724.20 |
Jul 25, 2025 | 14:13:47 | 2,300.00p | 123 | £2,829.00 |
Jul 25, 2025 | 14:12:12 | 2,350.00p | 34 | £799.00 |
Jul 25, 2025 | 14:10:48 | 2,330.00p | 2 | £46.60 |
Jul 25, 2025 | 14:06:58 | 2,330.00p | 288 | £6,710.40 |
Jul 25, 2025 | 14:06:48 | 2,300.00p | 70 | £1,610.00 |
Jul 25, 2025 | 14:05:11 | 2,330.00p | 266 | £6,197.80 |
Jul 25, 2025 | 14:03:37 | 2,350.00p | 446 | £10,481.00 |
Jul 25, 2025 | 13:57:49 | 2,375.00p | 2 | £47.50 |
Jul 25, 2025 | 13:51:59 | 2,305.00p | 1,982 | £45,685.10 |
Jul 25, 2025 | 13:51:59 | 2,305.00p | 1,982 | £45,685.10 |
Jul 25, 2025 | 13:51:54 | 2,350.00p | 15 | £352.50 |
Jul 25, 2025 | 13:51:54 | 2,350.00p | 15 | £352.50 |
Jul 25, 2025 | 13:51:48 | 2,350.00p | 15 | £352.50 |
Jul 25, 2025 | 13:51:48 | 2,350.00p | 15 | £352.50 |
Jul 25, 2025 | 12:05:11 | 2,330.00p | 496 | £11,556.80 |
Jul 25, 2025 | 11:57:26 | 2,330.00p | 401 | £9,343.30 |
Jul 25, 2025 | 11:53:14 | 2,330.00p | 373 | £8,690.90 |
Jul 25, 2025 | 11:46:32 | 2,305.00p | 120 | £2,766.00 |
Jul 25, 2025 | 11:13:41 | 2,355.00p | 8 | £188.40 |
Jul 25, 2025 | 11:09:02 | 2,330.00p | 450 | £10,485.00 |
Jul 25, 2025 | 11:08:52 | 2,330.00p | 250 | £5,825.00 |
Jul 25, 2025 | 11:08:49 | 2,323.00p | 150 | £3,484.50 |
Jul 25, 2025 | 10:48:15 | 2,325.00p | 1,125 | £26,156.25 |
Jul 25, 2025 | 10:43:16 | 2,323.00p | 130 | £3,019.90 |
Jul 25, 2025 | 09:46:49 | 2,365.00p | 20 | £473.00 |
Jul 25, 2025 | 09:41:06 | 2,323.00p | 31 | £720.13 |
Jul 25, 2025 | 09:40:17 | 2,323.00p | 40 | £929.20 |
Jul 25, 2025 | 09:27:06 | 2,323.00p | 21 | £487.83 |
Jul 25, 2025 | 09:14:45 | 2,365.00p | 211 | £4,990.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.