1. Share Prices

  2. Craneware PLC (CRW)

2,320.00p+100.00 (+4.50%)22 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:37:472,287.50p1,612£36,874.50
Nov 22, 202416:35:182,320.00p4,917£114,074.40
Nov 22, 202416:19:212,340.00p2£46.80
Nov 22, 202416:15:302,300.00p19£437.00
Nov 22, 202416:14:512,318.36p321£7,441.95
Nov 22, 202415:52:582,300.00p60£1,380.00
Nov 22, 202415:52:582,300.00p5£115.00
Nov 22, 202415:52:412,310.00p1,000£23,100.00
Nov 22, 202415:29:132,310.00p64£1,478.40
Nov 22, 202415:12:332,288.00p902£20,637.76
Nov 22, 202415:00:352,308.00p635£14,655.80
Nov 22, 202414:58:552,286.00p670£15,316.20
Nov 22, 202414:25:262,300.00p1,000£23,000.00
Nov 22, 202414:11:092,265.00p94£2,129.10
Nov 22, 202414:09:392,265.00p10£226.50
Nov 22, 202414:08:102,265.00p19£430.35
Nov 22, 202414:00:012,250.00p16£360.00
Nov 22, 202413:57:012,260.00p61£1,378.60
Nov 22, 202413:56:212,200.00p2£44.00
Nov 22, 202413:47:012,300.00p950£21,850.00
Nov 22, 202413:46:382,250.00p270£6,075.00
Nov 22, 202413:36:552,300.00p1£23.00
Nov 22, 202413:27:072,260.00p500£11,300.00
Nov 22, 202413:23:092,250.00p185£4,162.50
Nov 22, 202413:21:082,247.00p192£4,314.24
Nov 22, 202413:19:052,232.50p61£1,361.83
Nov 22, 202412:33:222,232.50p86£1,919.95
Nov 22, 202411:46:002,225.00p531£11,814.75
Nov 22, 202411:46:002,225.00p531£11,814.75
Nov 22, 202410:55:192,240.00p500£11,200.00
Nov 22, 202410:26:542,240.00p183£4,099.20
Nov 22, 202410:26:482,232.50p183£4,085.48
Nov 22, 202410:22:032,232.50p306£6,831.45
Nov 22, 202409:43:182,235.00p1,000£22,350.00
Nov 22, 202409:30:082,226.00p7£155.82
Nov 22, 202409:18:162,230.00p602£13,424.60
Nov 22, 202408:45:392,235.00p19£424.65
Nov 21, 202414:58:492,202.00p5,250£115,605.00
Nov 21, 202415:36:532,225.00p23,836£530,351.00
Nov 21, 202415:36:182,225.00p33,836£752,851.00
Nov 21, 202416:37:452,220.52p986£21,894.33
Nov 21, 202415:36:532,225.00p23,836£530,351.00
Nov 21, 202416:35:092,220.00p2,826£62,737.20
Nov 21, 202416:25:512,200.00p986£21,692.00
Nov 21, 202415:59:512,223.00p623£13,849.29
Nov 21, 202415:58:362,241.50p1,533£34,362.23
Nov 21, 202415:50:432,221.66p33,836£751,721.89
Nov 21, 202415:50:432,225.00p33,836£752,851.00
Nov 21, 202415:45:002,230.00p100£2,230.00
Nov 21, 202415:43:172,221.00p151£3,353.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)