1. Share Prices

  2. Craneware PLC (CRW)

2,320.00p+100.00 (+4.50%)22 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20242225.00p2340.00p2200.00p2320.00p17,516
Nov 21, 20242225.00p2250.00p2200.00p2220.00p185,482
Nov 20, 20242225.00p2250.00p2200.00p2210.00p14,992
Nov 19, 20242225.00p2250.00p2200.00p2210.00p14,504
Nov 18, 20242230.00p2250.00p2200.00p2210.00p68,543
Nov 15, 20242275.00p2320.00p2200.00p2230.00p38,643
Nov 14, 20242315.00p2320.00p2250.00p2270.00p48,796
Nov 13, 20242315.00p2350.00p2265.40p2290.00p70,843
Nov 12, 20242275.00p2280.00p2250.00p2270.00p110,516
Nov 11, 20242105.00p2348.44p2080.00p2260.00p232,302
Nov 8, 20241985.00p2150.00p1950.00p2100.00p273,780
Nov 7, 20241995.00p2020.00p1940.00p2010.00p284,005
Nov 6, 20241985.00p2020.00p1930.00p2020.00p272,979
Nov 5, 20241985.00p2030.00p1950.00p1970.00p187,934
Nov 4, 20242010.00p2040.00p1950.00p1960.00p67,020
Nov 1, 20241995.00p2040.00p1950.00p1995.00p103,208
Oct 31, 20242100.00p2120.00p1950.00p1980.00p149,765
Oct 30, 20241705.00p2150.00p1705.00p2040.00p177,500
Oct 29, 20241725.00p1773.40p1670.00p1700.00p38,052
Oct 28, 20241780.00p1790.00p1675.00p1720.00p72,527
Oct 25, 20241815.00p1813.00p1770.00p1770.00p39,220
Oct 24, 20241860.00p1800.00p1790.00p1790.00p65,095
Oct 23, 20241870.00p1900.00p1845.00p1855.00p480,124
Oct 22, 20241840.00p1900.00p1800.00p1900.00p240,797
Oct 21, 20241930.00p1945.00p1770.00p1825.00p99,455
Oct 18, 20241970.00p2000.00p1910.00p1950.00p22,730
Oct 17, 20241965.00p2000.00p1930.00p1970.00p50,160
Oct 16, 20241955.00p1980.00p1930.00p1960.00p177,926
Oct 15, 20241975.00p2000.00p1950.00p1965.00p38,194
Oct 14, 20241975.00p2000.00p1950.00p1980.00p27,423
Oct 11, 20241980.00p2000.00p1960.00p1960.00p52,334
Oct 10, 20242015.00p2050.00p1960.00p1980.00p22,175
Oct 9, 20241980.00p2037.00p1971.16p1990.00p80,101
Oct 8, 20241990.00p2000.00p1960.00p2000.00p11,678
Oct 7, 20242015.00p2080.00p1980.00p1980.00p25,830
Oct 4, 20242030.00p2080.00p1981.00p2030.00p31,658
Oct 3, 20241985.00p2059.00p1985.00p2020.00p40,798
Oct 2, 20241985.00p2020.00p1950.00p2010.00p37,669
Oct 1, 20241975.00p2002.00p1950.00p1955.00p16,420
Sep 30, 20242035.00p2070.00p1951.50p2000.00p62,772
Sep 27, 20242075.00p2100.00p2000.00p2030.00p35,896
Sep 26, 20242195.00p2260.00p2050.00p2050.00p110,586
Sep 25, 20242285.00p2300.00p2180.00p2180.00p24,850
Sep 24, 20242265.00p2300.00p2230.00p2240.00p286,577
Sep 23, 20242265.00p2300.79p2244.00p2300.00p18,948
Sep 20, 20242265.00p2300.00p2220.00p2300.00p62,935
Sep 19, 20242240.00p2300.00p2220.00p2300.00p62,726
Sep 18, 20242250.00p2270.00p2220.00p2220.00p234,116
Sep 17, 20242235.00p2295.00p2220.00p2290.00p34,919
Sep 16, 20242230.00p2250.00p2210.00p2230.00p33,872
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)