12.00p-1.50 (-11.11%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Trades

DateTimePriceQuantityValue
May 1, 202508:49:0212.00p30£3.60
May 1, 202508:49:0212.00p0£0.00
May 1, 202508:49:0212.00p79£9.48
May 1, 202508:49:0212.00p33£3.96
May 1, 202508:49:0212.00p160£19.20
May 1, 202508:49:0212.00p418£50.16
May 1, 202508:00:2715.00p266£39.90
Apr 30, 202516:00:2413.55p10,531£1,426.95
Apr 30, 202515:29:5213.33p13,569£1,808.75
Apr 30, 202515:22:0315.00p706£105.90
Apr 30, 202514:31:4513.10p28,975£3,795.73
Apr 30, 202514:11:4612.00p15£1.80
Apr 30, 202514:11:4612.00p7£0.84
Apr 30, 202514:11:0414.94p10,000£1,494.00
Apr 30, 202513:58:2814.99p33,323£4,995.95
Apr 30, 202511:27:3612.00p7£0.84
Apr 30, 202511:27:2514.20p35,183£4,995.99
Apr 30, 202510:48:0513.88p35,994£4,995.97
Apr 30, 202510:46:1711.20p50£5.60
Apr 30, 202510:04:4215.00p66£9.90
Apr 30, 202508:51:1414.20p10,000£1,420.00
Apr 30, 202508:17:0114.68p286£41.98
Apr 29, 202513:10:2114.30p34,937£4,995.99
Apr 29, 202512:53:3513.99p2,565£358.84
Apr 29, 202512:03:5112.51p30,944£3,871.09
Apr 29, 202511:55:5511.00p693£76.23
Apr 29, 202511:55:1912.50p28,653£3,581.63
Apr 29, 202511:55:1912.00p15£1.80
Apr 29, 202511:55:1912.00p3£0.36
Apr 29, 202511:55:1912.00p3£0.36
Apr 29, 202511:55:1912.00p0£0.00
Apr 29, 202511:55:0714.80p20,243£2,995.96
Apr 29, 202511:48:5511.00p864£95.04
Apr 29, 202510:47:4611.21p75,638£8,479.02
Apr 29, 202510:41:4312.22p3,214£392.75
Apr 29, 202510:19:3311.00p7£0.77
Apr 29, 202510:19:2413.00p3,000£390.00
Apr 29, 202510:16:0811.00p3£0.33
Apr 29, 202510:16:0811.00p2£0.22
Apr 29, 202510:13:5813.00p384£49.92
Apr 29, 202510:13:5211.83p9,787£1,157.80
Apr 29, 202509:49:0514.25p35,059£4,995.91
Apr 29, 202509:48:3611.33p10,179£1,153.28
Apr 29, 202509:03:4210.86p187£20.31
Apr 28, 202516:16:1010.62p10,000£1,062.00
Apr 28, 202515:35:1612.00p1,666£199.92
Apr 28, 202515:28:1610.50p9,055£950.78
Apr 28, 202515:07:1613.80p14,469£1,996.72
Apr 28, 202512:12:1212.85p45,000£5,782.50
Apr 28, 202512:01:119.13p35£3.20