Shares Magazine
16.80p+10.55 (+168.80%)03 Jul 2024, 17:19
Crism Therapeutics Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 15:19:31 | 25.50p | 73,826 | £18,825.63 |
| Jul 3, 2024 | 16:35:10 | 16.80p | 6,391 | £1,073.69 |
| Jul 3, 2024 | 16:29:41 | 17.00p | 4,479 | £761.43 |
| Jul 3, 2024 | 16:29:21 | 17.00p | 2,941 | £499.97 |
| Jul 3, 2024 | 16:29:14 | 17.00p | 5,826 | £990.42 |
| Jul 3, 2024 | 16:28:22 | 17.00p | 5,000 | £850.00 |
| Jul 3, 2024 | 16:28:10 | 17.00p | 5,000 | £850.00 |
| Jul 3, 2024 | 16:28:06 | 17.00p | 5,900 | £1,003.00 |
| Jul 3, 2024 | 16:27:49 | 17.00p | 5,000 | £850.00 |
| Jul 3, 2024 | 16:27:48 | 17.00p | 5,000 | £850.00 |
| Jul 3, 2024 | 16:27:30 | 16.00p | 1,460 | £233.60 |
| Jul 3, 2024 | 16:27:24 | 16.00p | 187 | £29.92 |
| Jul 3, 2024 | 16:27:02 | 16.00p | 9,079 | £1,452.64 |
| Jul 3, 2024 | 16:25:33 | 16.00p | 10,000 | £1,600.00 |
| Jul 3, 2024 | 16:25:11 | 15.58p | 8,525 | £1,327.98 |
| Jul 3, 2024 | 16:25:10 | 15.58p | 3,261 | £507.98 |
| Jul 3, 2024 | 16:25:07 | 15.56p | 8,604 | £1,338.87 |
| Jul 3, 2024 | 16:24:35 | 17.00p | 1,000 | £170.00 |
| Jul 3, 2024 | 16:23:11 | 17.15p | 3,141 | £538.68 |
| Jul 3, 2024 | 16:22:13 | 18.40p | 500 | £92.00 |
| Jul 3, 2024 | 16:19:49 | 18.26p | 5,355 | £977.96 |
| Jul 3, 2024 | 16:19:45 | 18.25p | 14,012 | £2,557.19 |
| Jul 3, 2024 | 16:19:31 | 18.26p | 9,422 | £1,719.99 |
| Jul 3, 2024 | 16:17:27 | 19.74p | 25,329 | £4,999.94 |
| Jul 3, 2024 | 16:17:18 | 18.04p | 10,000 | £1,804.00 |
| Jul 3, 2024 | 16:17:03 | 18.34p | 20,000 | £3,667.83 |
| Jul 3, 2024 | 16:16:47 | 18.32p | 34,545 | £6,328.64 |
| Jul 3, 2024 | 16:16:30 | 20.64p | 1,078 | £222.50 |
| Jul 3, 2024 | 16:15:14 | 20.75p | 436 | £90.47 |
| Jul 3, 2024 | 16:13:28 | 19.55p | 19,207 | £3,754.97 |
| Jul 3, 2024 | 16:13:23 | 19.55p | 30,000 | £5,865.00 |
| Jul 3, 2024 | 16:13:07 | 19.88p | 10,000 | £1,988.00 |
| Jul 3, 2024 | 16:11:40 | 21.36p | 3,261 | £696.55 |
| Jul 3, 2024 | 16:08:44 | 21.00p | 5,000 | £1,050.00 |
| Jul 3, 2024 | 16:07:04 | 20.00p | 5,000 | £1,000.00 |
| Jul 3, 2024 | 16:02:34 | 20.00p | 5,000 | £1,000.00 |
| Jul 3, 2024 | 16:01:32 | 18.82p | 6,250 | £1,176.25 |
| Jul 3, 2024 | 15:59:56 | 20.00p | 111 | £22.20 |
| Jul 3, 2024 | 15:57:47 | 20.80p | 1,442 | £299.94 |
| Jul 3, 2024 | 15:56:48 | 20.18p | 5,000 | £1,008.75 |
| Jul 3, 2024 | 15:56:36 | 20.18p | 312 | £62.95 |
| Jul 3, 2024 | 15:56:33 | 21.68p | 4,711 | £1,021.34 |
| Jul 3, 2024 | 15:55:56 | 21.68p | 4,711 | £1,021.34 |
| Jul 3, 2024 | 15:55:53 | 21.68p | 1,817 | £393.93 |
| Jul 3, 2024 | 15:55:15 | 21.70p | 3,553 | £771.00 |
| Jul 3, 2024 | 15:54:45 | 21.90p | 5,022 | £1,099.82 |
| Jul 3, 2024 | 15:54:05 | 21.00p | 5,000 | £1,050.00 |
| Jul 3, 2024 | 15:54:02 | 21.00p | 7,902 | £1,659.42 |
| Jul 3, 2024 | 15:53:52 | 19.71p | 2,030 | £400.13 |
| Jul 3, 2024 | 15:53:49 | 21.00p | 1,885 | £395.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Mobico Group PLC | 52.75 | 7.96 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Inchcape PLC | 790.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.90 | -4.00 |
| Indivior PLC | 1,163.00 | -3.96 |
| Puretech Health PLC | 179.00 | -3.03 |
| Wood Group (John) PLC | 199.90 | -2.01 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Carnival PLC | 1,263.50 | -1.40 |