1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

10.75p+0.00 (+0.00%)08 Aug 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Trades

DateTimePriceQuantityValue
Aug 8, 202514:38:3711.00p779£85.69
Aug 8, 202508:20:5710.50p1,699£178.40
Aug 8, 202508:04:4410.73p1,753£188.01
Aug 7, 202508:32:3110.57p4,769£504.08
Aug 7, 202508:23:3610.50p32£3.36
Aug 7, 202508:23:0911.00p30£3.30
Aug 7, 202508:12:2510.57p249£26.32
Aug 6, 202515:17:3910.55p312£32.92
Aug 6, 202509:44:2110.57p504£53.27
Aug 6, 202508:33:0010.57p169£17.86
Aug 5, 202515:40:1010.79p8,826£952.33
Aug 5, 202513:59:3510.57p1,069£112.99
Aug 5, 202512:35:0510.50p0£0.00
Aug 5, 202508:24:2210.57p230£24.31
Aug 4, 202515:40:3710.50p3£0.32
Aug 4, 202509:17:1510.50p300£31.50
Aug 1, 202516:04:0610.57p125£13.21
Aug 1, 202514:41:1010.57p7,134£754.06
Aug 1, 202514:33:0410.57p156£16.49
Aug 1, 202510:32:5311.00p227£24.97
Jul 31, 202514:53:4010.57p122£12.90
Jul 31, 202514:52:2610.57p443£46.83
Jul 31, 202514:44:2510.57p519£54.86
Jul 31, 202511:00:1310.83p1,000£108.30
Jul 31, 202508:00:4410.57p10,096£1,067.15
Jul 30, 202515:19:4110.50p125£13.13
Jul 29, 202514:56:5010.51p1,681£176.59
Jul 29, 202514:56:2410.51p7,183£754.93
Jul 29, 202508:35:4310.95p1,780£194.91
Jul 28, 202515:15:0110.50p186£19.53
Jul 28, 202511:45:4210.50p110£11.55
Jul 28, 202510:59:5310.50p261£27.41
Jul 28, 202510:16:1010.53p4,787£504.07
Jul 28, 202509:50:4410.87p27,562£2,995.99
Jul 25, 202515:47:0310.87p4,599£499.91
Jul 25, 202511:54:2310.90p45,834£4,995.91
Jul 25, 202511:40:4411.00p45,438£4,995.91
Jul 25, 202510:02:1110.50p12£1.26
Jul 25, 202510:00:5410.50p12,428£1,304.94
Jul 24, 202511:14:0011.25p44,409£4,996.01
Jul 24, 202509:20:2411.25p6,000£675.00
Jul 24, 202508:33:0710.50p9£0.95
Jul 23, 202515:52:5510.55p131£13.82
Jul 23, 202511:12:0310.75p10,239£1,100.69
Jul 21, 202515:59:4710.83p4,617£500.02
Jul 21, 202515:48:0911.62p900£104.58
Jul 21, 202515:40:4011.40p8,771£999.89
Jul 21, 202513:12:4911.62p826£95.98
Jul 21, 202511:55:1311.40p4,351£496.01
Jul 18, 202516:22:4711.55p43,194£4,988.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.