1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

12.00p+0.00 (+0.00%)20 Dec 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Trades

DateTimePriceQuantityValue
Dec 20, 202415:10:4211.90p739£87.94
Dec 20, 202414:35:4011.12p545£60.60
Dec 20, 202414:34:3511.00p2,034£223.74
Dec 20, 202414:27:4211.12p281£31.25
Dec 20, 202414:15:2111.00p613£67.43
Dec 20, 202411:15:3911.00p1,000£110.00
Dec 20, 202410:42:2911.12p156£17.35
Dec 20, 202409:53:0412.00p2,000£240.00
Dec 20, 202409:46:1111.12p170£18.90
Dec 19, 202415:41:1811.12p156£17.35
Dec 19, 202414:31:4811.00p62£6.82
Dec 19, 202413:08:4511.00p1,500£165.00
Dec 19, 202412:46:4711.00p2,934£322.74
Dec 19, 202411:33:1412.25p16,293£1,995.89
Dec 19, 202410:57:4411.00p5,000£550.00
Dec 19, 202410:40:4012.45p613£76.32
Dec 19, 202409:54:4612.40p3,935£487.94
Dec 19, 202409:40:5511.13p4,537£504.97
Dec 19, 202409:11:3212.00p1,101£132.12
Dec 19, 202408:00:0312.00p2£0.24
Dec 18, 202415:09:0812.00p198£23.76
Dec 18, 202414:34:5612.00p55£6.60
Dec 18, 202413:20:3313.00p13,500£1,755.00
Dec 18, 202410:01:2512.00p30£3.60
Dec 18, 202409:48:5812.06p1,285£154.97
Dec 18, 202409:44:0512.06p1,368£164.98
Dec 18, 202409:21:5512.10p16,291£1,971.21
Dec 18, 202408:01:3412.00p9,375£1,125.00
Dec 18, 202408:01:2412.00p312£37.44
Dec 18, 202408:00:5713.70p4,505£617.18
Dec 17, 202416:12:5611.12p1,258£139.89
Dec 17, 202413:58:3511.01p31£3.41
Dec 17, 202413:49:2011.01p95£10.46
Dec 17, 202409:32:3412.76p3,041£388.03
Dec 17, 202409:30:4711.12p389£43.26
Dec 17, 202409:26:1312.76p690£88.04
Dec 17, 202408:03:1311.00p1£0.11
Dec 17, 202408:02:5911.99p734£88.01
Dec 16, 202415:17:5111.99p9,558£1,146.00
Dec 16, 202415:07:3511.99p6,250£749.38
Dec 16, 202414:54:5410.70p9,176£981.83
Dec 16, 202414:51:1810.70p3,512£375.78
Dec 16, 202413:16:3611.99p383£45.92
Dec 16, 202410:25:5511.99p1,568£188.00
Dec 16, 202408:04:0311.99p1,234£147.96
Dec 13, 202415:03:1611.99p8,298£994.93
Dec 13, 202414:45:3510.66p45£4.80
Dec 13, 202413:37:1611.99p400£47.96
Dec 13, 202413:23:2211.99p6,088£729.95
Dec 13, 202412:14:5310.65p348£37.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.