1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

8.75p+0.00 (+0.00%)15 Dec 2025, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Trades

DateTimePriceQuantityValue
Dec 15, 202514:58:159.04p7,054£637.96
Dec 15, 202514:57:229.05p60,000£5,427.00
Dec 15, 202514:05:399.05p16,583£1,499.93
Dec 15, 202513:01:579.05p8,159£737.98
Dec 15, 202512:48:209.05p508£45.96
Dec 15, 202512:46:079.05p1,526£138.03
Dec 15, 202511:37:489.05p176£15.92
Dec 15, 202510:47:088.35p5,000£417.50
Dec 15, 202508:06:439.05p2,000£180.96
Dec 15, 202508:00:088.30p7£0.58
Dec 12, 202515:47:419.05p5,526£500.00
Dec 12, 202514:25:068.30p33£2.74
Dec 12, 202514:06:069.05p1,000£90.48
Dec 12, 202513:04:528.30p442£36.69
Dec 12, 202512:51:278.30p7,749£643.17
Dec 12, 202511:43:189.05p5,392£487.98
Dec 12, 202508:37:518.25p452£37.29
Dec 12, 202508:16:059.10p27,472£2,499.95
Dec 12, 202508:02:249.10p5,363£488.03
Dec 11, 202515:41:349.15p40,000£3,658.96
Dec 11, 202515:04:579.15p43,715£3,999.92
Dec 11, 202511:42:158.00p18£1.44
Dec 11, 202510:14:339.18p1,089£99.97
Dec 11, 202509:57:509.18p1,312£120.44
Dec 11, 202508:11:469.20p10,869£999.95
Dec 11, 202508:00:119.30p537£49.94
Dec 11, 202508:00:108.25p15£1.24
Dec 10, 202514:10:009.30p3,720£345.96
Dec 10, 202513:30:299.30p946£87.98
Dec 10, 202512:51:099.22p59,652£5,499.91
Dec 10, 202512:49:469.25p37,837£3,499.92
Dec 10, 202512:40:519.29p24,714£2,295.93
Dec 10, 202512:38:588.23p16,096£1,323.90
Dec 10, 202512:06:459.16p30,000£2,748.00
Dec 10, 202512:06:319.17p30,000£2,750.10
Dec 10, 202512:06:319.17p30,000£2,750.10
Dec 10, 202510:57:329.16p1£0.09
Dec 10, 202510:47:229.16p18,771£1,719.42
Dec 10, 202510:40:159.49p3,161£299.94
Dec 10, 202510:26:059.49p312£29.61
Dec 10, 202510:22:539.49p1,000£94.89
Dec 10, 202510:12:279.50p2,400£228.00
Dec 10, 202510:04:569.54p1,762£168.09
Dec 10, 202509:56:369.55p5,000£477.50
Dec 10, 202509:54:039.61p5,000£480.50
Dec 10, 202509:53:579.15p1,259£115.26
Dec 10, 202509:44:249.62p9,500£913.90
Dec 10, 202509:20:129.64p31,068£2,994.96
Dec 10, 202508:46:509.65p5,000£482.50
Dec 10, 202508:28:109.67p3,715£359.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58