- Share Prices
Crism Therapeutics Corporation (CRTX)
12.00p-1.50 (-11.11%)01 May 2025, 08:49
Crism Therapeutics Corporation Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 08:49:02 | 12.00p | 30 | £3.60 |
May 1, 2025 | 08:49:02 | 12.00p | 0 | £0.00 |
May 1, 2025 | 08:49:02 | 12.00p | 79 | £9.48 |
May 1, 2025 | 08:49:02 | 12.00p | 33 | £3.96 |
May 1, 2025 | 08:49:02 | 12.00p | 160 | £19.20 |
May 1, 2025 | 08:49:02 | 12.00p | 418 | £50.16 |
May 1, 2025 | 08:00:27 | 15.00p | 266 | £39.90 |
Apr 30, 2025 | 16:00:24 | 13.55p | 10,531 | £1,426.95 |
Apr 30, 2025 | 15:29:52 | 13.33p | 13,569 | £1,808.75 |
Apr 30, 2025 | 15:22:03 | 15.00p | 706 | £105.90 |
Apr 30, 2025 | 14:31:45 | 13.10p | 28,975 | £3,795.73 |
Apr 30, 2025 | 14:11:46 | 12.00p | 15 | £1.80 |
Apr 30, 2025 | 14:11:46 | 12.00p | 7 | £0.84 |
Apr 30, 2025 | 14:11:04 | 14.94p | 10,000 | £1,494.00 |
Apr 30, 2025 | 13:58:28 | 14.99p | 33,323 | £4,995.95 |
Apr 30, 2025 | 11:27:36 | 12.00p | 7 | £0.84 |
Apr 30, 2025 | 11:27:25 | 14.20p | 35,183 | £4,995.99 |
Apr 30, 2025 | 10:48:05 | 13.88p | 35,994 | £4,995.97 |
Apr 30, 2025 | 10:46:17 | 11.20p | 50 | £5.60 |
Apr 30, 2025 | 10:04:42 | 15.00p | 66 | £9.90 |
Apr 30, 2025 | 08:51:14 | 14.20p | 10,000 | £1,420.00 |
Apr 30, 2025 | 08:17:01 | 14.68p | 286 | £41.98 |
Apr 29, 2025 | 13:10:21 | 14.30p | 34,937 | £4,995.99 |
Apr 29, 2025 | 12:53:35 | 13.99p | 2,565 | £358.84 |
Apr 29, 2025 | 12:03:51 | 12.51p | 30,944 | £3,871.09 |
Apr 29, 2025 | 11:55:55 | 11.00p | 693 | £76.23 |
Apr 29, 2025 | 11:55:19 | 12.50p | 28,653 | £3,581.63 |
Apr 29, 2025 | 11:55:19 | 12.00p | 15 | £1.80 |
Apr 29, 2025 | 11:55:19 | 12.00p | 3 | £0.36 |
Apr 29, 2025 | 11:55:19 | 12.00p | 3 | £0.36 |
Apr 29, 2025 | 11:55:19 | 12.00p | 0 | £0.00 |
Apr 29, 2025 | 11:55:07 | 14.80p | 20,243 | £2,995.96 |
Apr 29, 2025 | 11:48:55 | 11.00p | 864 | £95.04 |
Apr 29, 2025 | 10:47:46 | 11.21p | 75,638 | £8,479.02 |
Apr 29, 2025 | 10:41:43 | 12.22p | 3,214 | £392.75 |
Apr 29, 2025 | 10:19:33 | 11.00p | 7 | £0.77 |
Apr 29, 2025 | 10:19:24 | 13.00p | 3,000 | £390.00 |
Apr 29, 2025 | 10:16:08 | 11.00p | 3 | £0.33 |
Apr 29, 2025 | 10:16:08 | 11.00p | 2 | £0.22 |
Apr 29, 2025 | 10:13:58 | 13.00p | 384 | £49.92 |
Apr 29, 2025 | 10:13:52 | 11.83p | 9,787 | £1,157.80 |
Apr 29, 2025 | 09:49:05 | 14.25p | 35,059 | £4,995.91 |
Apr 29, 2025 | 09:48:36 | 11.33p | 10,179 | £1,153.28 |
Apr 29, 2025 | 09:03:42 | 10.86p | 187 | £20.31 |
Apr 28, 2025 | 16:16:10 | 10.62p | 10,000 | £1,062.00 |
Apr 28, 2025 | 15:35:16 | 12.00p | 1,666 | £199.92 |
Apr 28, 2025 | 15:28:16 | 10.50p | 9,055 | £950.78 |
Apr 28, 2025 | 15:07:16 | 13.80p | 14,469 | £1,996.72 |
Apr 28, 2025 | 12:12:12 | 12.85p | 45,000 | £5,782.50 |
Apr 28, 2025 | 12:01:11 | 9.13p | 35 | £3.20 |