1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

8.75p+0.00 (+0.00%)12 Dec 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20258.75p9.10p8.25p8.75p53,429
Dec 11, 20258.75p9.30p8.00p8.75p97,555
Dec 10, 20259.50p9.85p8.22p8.75p331,949
Dec 8, 202511.00p11.70p10.00p11.00p102,505
Dec 5, 202511.00p11.70p11.69p11.00p92,000
Dec 4, 202512.00p13.00p10.00p11.00p25,062
Dec 3, 202512.00p11.70p11.00p12.00p3,175
Dec 2, 202512.00p11.26p11.00p12.00p5,307
Dec 1, 202512.00p12.39p11.00p12.00p10,157
Nov 28, 202512.00p13.00p11.00p12.00p45,636
Nov 27, 202512.00p13.00p11.00p12.00p26,198
Nov 26, 202512.00p13.00p11.00p12.00p70,974
Nov 25, 202512.00p12.40p11.00p12.00p14,978
Nov 24, 202512.00p13.00p11.53p12.00p10,266
Nov 21, 202513.00p13.20p11.72p12.00p165,605
Nov 20, 202513.50p13.50p12.00p13.00p92,054
Nov 19, 202512.00p14.00p11.00p13.50p543,096
Nov 18, 202512.00p12.80p11.00p12.00p67,506
Nov 17, 202512.00p12.48p11.10p12.00p13,474
Nov 14, 202512.00p12.40p11.00p12.00p28,927
Nov 13, 202512.00p12.40p11.00p12.00p10,607
Nov 12, 202512.00p11.12p11.00p12.00p12,309
Nov 11, 202512.00p13.00p11.00p12.00p9,264
Nov 10, 202512.00p13.00p11.00p12.00p51,313
Nov 7, 202512.00p12.48p11.00p12.00p100,481
Nov 6, 202512.00p13.00p11.00p12.00p7,267
Nov 5, 202512.00p13.00p11.00p12.00p1,624
Nov 4, 202512.00p12.80p11.00p12.00p72,032
Nov 3, 202511.50p13.00p10.50p12.00p42,248
Oct 31, 202510.50p12.50p10.50p11.75p328,060
Oct 30, 202510.50p10.98p10.27p10.50p30,634
Oct 29, 202510.50p10.85p10.16p10.50p5,027
Oct 28, 202510.50p11.00p10.00p10.50p28,727
Oct 27, 202510.50p11.00p10.00p10.50p9,809
Oct 24, 202510.50p10.88p10.50p10.50p10,394
Oct 23, 202511.00p10.90p10.00p10.50p227,755
Oct 22, 202511.00p12.00p10.25p11.00p37,537
Oct 21, 202511.00p12.00p10.00p11.00p1,773
Oct 20, 202511.00p12.00p10.00p11.00p11,401
Oct 17, 202511.00p12.00p10.00p11.00p438
Oct 16, 202511.00p11.70p10.19p11.00p24,605
Oct 15, 202511.00p10.90p10.16p11.00p1,696
Oct 14, 202511.50p14.00p10.00p11.00p664,259
Oct 13, 202511.00p12.00p10.52p11.00p36,544
Oct 10, 202511.00p12.00p10.55p11.00p4,844
Oct 9, 202511.00p12.82p10.00p11.00p263,319
Oct 8, 202511.00p12.00p10.00p11.00p93,279
Oct 7, 202511.00p11.84p10.00p11.00p18,931
Oct 6, 202511.00p12.00p10.00p11.00p36,774
Oct 3, 202511.00p0.00p0.00p11.00p0
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.