1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

12.00p+0.00 (+0.00%)20 Dec 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202412.00p12.00p11.00p12.00p7,538
Dec 19, 202413.00p12.45p11.00p12.00p36,133
Dec 18, 202413.00p13.70p12.00p13.00p46,919
Dec 17, 202411.75p12.76p11.00p12.00p6,239
Dec 16, 202411.75p11.99p10.70p11.75p31,681
Dec 13, 202411.75p11.99p10.52p11.75p31,087
Dec 12, 202411.75p11.99p10.52p11.75p42,589
Dec 11, 202411.75p11.99p10.73p11.75p228
Dec 10, 202411.75p12.75p10.50p11.75p1,629
Dec 9, 20249.75p12.00p9.15p11.75p115,484
Dec 6, 20249.00p10.50p8.00p9.75p283,466
Dec 5, 20249.00p9.60p8.10p9.00p697
Dec 4, 20249.00p9.59p8.00p9.00p1,746
Dec 3, 20249.00p8.10p8.00p9.00p1,271
Dec 2, 20249.00p9.60p8.10p9.00p6,418
Nov 29, 20249.00p10.00p9.00p9.00p54,681
Nov 28, 20249.00p9.00p8.10p9.00p612
Nov 27, 20249.00p8.22p8.20p9.00p8,913
Nov 26, 20249.50p9.00p8.20p9.00p10,771
Nov 25, 20249.50p9.73p9.00p9.50p21,173
Nov 22, 20249.50p9.73p9.00p9.50p9,842
Nov 21, 20249.50p9.75p9.06p9.50p43,907
Nov 20, 20249.50p9.50p9.50p9.50p68
Nov 19, 20249.50p9.00p9.00p9.50p6,286
Nov 18, 20249.50p9.49p9.00p9.50p2,197
Nov 14, 20249.50p9.49p9.00p9.50p1,527
Nov 12, 20249.50p9.56p9.00p9.50p5,276
Nov 11, 20249.50p9.60p9.00p9.50p11,960
Nov 8, 20249.50p9.88p9.00p9.50p6,419
Nov 7, 202410.00p11.00p9.00p9.50p28,485
Nov 6, 202410.00p11.00p9.00p10.00p1,432
Nov 5, 202410.00p10.80p9.10p10.00p12,617
Nov 4, 202410.00p9.60p9.12p10.00p3,461
Nov 1, 202410.00p11.00p9.00p10.00p12
Oct 31, 202410.00p11.00p9.60p10.00p190
Oct 30, 202410.00p11.00p9.63p10.00p12,488
Oct 29, 202410.00p11.00p9.00p10.00p2,594
Oct 28, 202410.00p11.00p9.00p10.00p1,947
Oct 25, 20249.25p10.50p8.84p10.00p68,093
Oct 24, 20248.50p9.25p8.50p9.25p32,790
Oct 23, 20248.50p8.90p8.16p8.50p18,902
Oct 22, 20248.50p9.00p8.10p8.50p5,544
Oct 21, 20248.50p9.00p8.10p8.50p13,862
Oct 18, 20248.50p9.00p8.10p8.50p1,942
Oct 17, 20249.50p9.20p8.00p8.50p21,553
Oct 16, 20249.50p9.00p9.00p9.50p2,354
Oct 15, 20249.50p9.45p9.00p9.50p8,398
Oct 14, 20249.50p9.48p9.00p9.50p5,858
Oct 11, 20249.50p9.48p9.00p9.50p1,079
Oct 10, 20249.50p9.50p9.00p9.50p8,667
123
Showing 1 to 50 of 142

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.