Shares Magazine
13.01p-0.49 (-3.63%)23 Jul 2024, 12:55
Share Price
Set up a new alert »| Bid Price | 13.00p | High Price | 13.27p |
|---|---|---|---|
| Ask Price | 14.00p | Low Price | 13.00p |
| Open Price | 13.50p | Spread | 7.14% |
| Prev Close | 13.50p | Volume | 2,829 |
Crism Therapeutics Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 13.50 | 14.00 | 13.00 | 13.50 | 19,897 |
| Jul 19, 2024 | 13.50 | 15.25 | 13.03 | 13.50 | 5,482 |
| Jul 18, 2024 | 13.50 | 13.74 | 13.00 | 13.50 | 125,706 |
| Jul 17, 2024 | 13.50 | 14.00 | 13.38 | 13.50 | 36,221 |
| Jul 16, 2024 | 14.25 | 16.00 | 12.20 | 13.50 | 493,290 |
Crism Therapeutics Corporation Information
| Name | Crism Therapeutics Corporation | Index | |
|---|---|---|---|
| ISIN | VGG042401262 | Epic | CRTX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 32.68 m | Prev Close | 13.50p |
| PE Ratio | Market Cap | £4.25 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 7.229607 | Quick Ratio | 6.622356 |
Crism Therapeutics Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Crism Therapeutics Corporation News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,292.00 | 4.61 |
| Close Brothers Group PLC | 525.67 | 2.07 |
| Beazley PLC | 663.00 | 2.00 |
| Moonpig Group PLC | 211.00 | 1.93 |
| Ashmore Group PLC | 169.80 | 1.86 |
| Jd Sports Fashion PLC | 120.06 | 1.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.50 | -3.93 |
| Dowlais Group PLC | 65.80 | -3.38 |
| Wizz Air Holdings PLC | 1,975.00 | -2.71 |
| Ferrexpo PLC | 54.87 | -2.54 |
| Nb Private Equity Partners Limited | 1,679.67 | -2.46 |
| Ip Group PLC | 40.90 | -2.04 |