11.00p+0.00 (+0.00%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.00pHigh Price11.28p
Ask Price12.00pLow Price11.00p
Open Price11.00pSpread16.67%
Prev Close11.00pVolume57,429

Crism Therapeutics Corporation Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202511.0011.2811.0011.0057,429
Jul 3, 202511.5011.3410.7011.0082,879
Jul 2, 202511.5011.5011.4011.5086,869
Jul 1, 202511.5012.0011.3811.50189,663
Jun 30, 202515.0016.0011.0011.50865,905
More Crism Therapeutics Corporation Historic Prices >

Crism Therapeutics Corporation Information

NameCrism Therapeutics CorporationIndexFTSE AIM All Share
ISINVGG042401262EpicCRTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS15,000Trading StatusClosed
Shares in Issue32.68 mPrev Close11.00p
PE Ratio0.02858Market Cap£3.59 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.33512DPS Growth (%)0
Current Ratio4.956012Quick Ratio3.821114

Crism Therapeutics Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/25PLACGerald BeaneyNED112,500 @ £0.12£13,500.00
03/07/25PLACAndrew WebbCEO291,667 @ £0.12£35,000.00
07/04/25BUYGerald BeaneyNED20,182 @ £0.10£1,994.00
03/06/24BUYGerald BeaneyNED25,000 @ £0.09£2,316.00
More Crism Therapeutics Corporation Director Deals >

Crism Therapeutics Corporation News