1. Share Prices

  2. Cirata PLC (CRTA)

26.45p-1.05 (-3.82%)04 Jul 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:34:0026.55p50,000£13,275.00
Jul 4, 202515:32:5626.80p50,000£13,400.00
Jul 4, 202515:30:1526.70p15,000£4,005.00
Jul 4, 202515:10:5526.30p15,000£3,945.00
Jul 4, 202514:54:0426.00p15,000£3,900.00
Jul 4, 202514:54:0426.30p3,000£789.00
Jul 4, 202514:26:4426.30p12,000£3,156.00
Jul 4, 202514:26:1926.50p9,860£2,612.90
Jul 4, 202514:26:1527.50p36£9.90
Jul 4, 202514:26:1527.50p28£7.70
Jul 4, 202514:26:1526.60p6,009£1,598.39
Jul 4, 202512:22:2627.01p7,000£1,890.98
Jul 4, 202510:03:5026.62p20,000£5,324.00
Jul 4, 202509:50:3626.60p4,799£1,276.53
Jul 4, 202509:50:3026.64p20,000£5,328.80
Jul 4, 202509:19:0127.99p89£24.91
Jul 3, 202516:00:3227.01p5,203£1,405.54
Jul 3, 202515:34:3527.99p7,102£1,987.85
Jul 3, 202513:30:0226.60p75£19.95
Jul 3, 202513:30:0228.50p5£1.43
Jul 3, 202513:30:0228.50p17£4.85
Jul 3, 202508:03:3526.87p8£2.15
Jul 2, 202516:26:5326.90p120£32.28
Jul 2, 202515:42:5826.90p1,000£269.00
Jul 2, 202515:42:5826.90p1,000£269.00
Jul 2, 202511:07:5627.99p2,000£559.80
Jul 2, 202508:50:0428.00p38£10.64
Jul 2, 202508:00:1226.60p834£221.84
Jul 2, 202508:00:1228.50p8£2.28
Jul 1, 202516:35:0726.50p50£13.25
Jul 1, 202514:41:1628.10p100,000£28,100.00
Jul 1, 202515:05:3226.60p25,987£6,912.54
Jul 1, 202515:05:2126.67p40,000£10,666.76
Jul 1, 202514:40:5427.32p10,000£2,732.30
Jul 1, 202514:40:5127.19p5,000£1,359.65
Jul 1, 202514:40:5127.32p10,000£2,732.30
Jul 1, 202514:39:0426.83p20,000£5,366.00
Jul 1, 202514:38:1528.00p4,745£1,328.60
Jul 1, 202514:38:1028.00p10,255£2,871.40
Jul 1, 202514:38:1028.00p15,000£4,200.00
Jul 1, 202514:38:1028.00p15,000£4,200.00
Jul 1, 202514:38:1028.00p15,000£4,200.00
Jul 1, 202514:38:1028.00p15,000£4,200.00
Jul 1, 202514:38:1028.10p39,216£11,019.70
Jul 1, 202513:58:0528.10p90£25.29
Jul 1, 202513:03:2529.99p135£40.48
Jul 1, 202510:36:0029.26p700£204.82
Jul 1, 202510:29:1629.95p15,000£4,492.80
Jul 1, 202510:14:3430.50p3£0.92
Jul 1, 202510:14:3430.50p5£1.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.