1. Share Prices

  2. Cirata PLC (CRTA)

17.86p-0.85 (-4.54%)28 Mar 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:04:0917.74p954£169.19
Mar 28, 202512:26:4317.72p14,146£2,506.67
Mar 28, 202512:26:2817.75p15,932£2,827.36
Mar 28, 202512:22:2117.98p17£3.06
Mar 28, 202512:22:2117.98p111£19.96
Mar 28, 202510:49:0918.92p50£9.46
Mar 28, 202510:49:0918.92p6£1.14
Mar 28, 202510:48:4018.97p10,827£2,053.60
Mar 28, 202509:45:2319.30p100£19.30
Mar 28, 202509:35:1117.72p7£1.24
Mar 28, 202509:16:3419.48p30£5.84
Mar 28, 202508:06:4917.75p1,427£253.32
Mar 27, 202514:52:5117.70p95£16.82
Mar 27, 202508:00:0917.84p144£25.69
Mar 26, 202514:02:2019.28p8,236£1,587.90
Mar 26, 202511:39:0617.26p115£19.85
Mar 26, 202511:29:0418.99p42,127£7,999.92
Mar 26, 202509:52:4217.48p300£52.45
Mar 26, 202509:16:5619.48p513£99.93
Mar 26, 202509:02:5017.48p5,254£918.50
Mar 26, 202508:38:1418.99p5,000£949.50
Mar 25, 202515:21:4618.98p52£9.87
Mar 25, 202515:16:1517.56p1,000£175.60
Mar 25, 202515:00:2418.70p1,500£280.52
Mar 25, 202514:57:1818.98p500£94.90
Mar 25, 202514:57:1818.98p500£94.90
Mar 25, 202514:35:3418.98p537£101.92
Mar 25, 202514:35:1918.98p26£4.93
Mar 25, 202514:35:1918.98p4,828£916.35
Mar 25, 202514:10:5318.70p32,556£6,087.97
Mar 25, 202512:07:5718.72p142£26.58
Mar 25, 202511:54:1717.16p10,879£1,866.44
Mar 25, 202511:49:0518.79p15,790£2,966.94
Mar 25, 202510:53:4917.29p4,358£753.41
Mar 25, 202510:46:2617.65p3,165£558.56
Mar 25, 202510:08:4617.65p3,238£571.44
Mar 25, 202509:57:3318.83p6,523£1,228.28
Mar 25, 202509:47:2218.83p537£101.12
Mar 25, 202509:39:1119.00p16£3.04
Mar 25, 202509:39:0919.00p10£1.90
Mar 25, 202509:39:0919.00p83£15.77
Mar 25, 202509:39:0919.00p1,194£226.86
Mar 25, 202509:39:0919.00p3£0.57
Mar 25, 202509:39:0919.00p10,000£1,900.00
Mar 25, 202509:39:0919.00p10,000£1,900.00
Mar 25, 202509:37:1719.00p25,000£4,750.00
Mar 25, 202509:34:0319.29p40,000£7,717.00
Mar 25, 202509:24:3720.00p1,200£240.00
Mar 25, 202508:43:4620.95p1,252£262.29
Mar 25, 202508:43:4620.95p4£0.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.