1. Share Prices

  2. Cirata PLC (CRTA)

21.70p-0.20 (-0.91%)26 Nov 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Nov 26, 202408:53:5921.70p2,800£607.60
Nov 26, 202408:27:0821.80p2,688£585.98
Nov 26, 202408:26:5921.56p24,010£5,176.56
Nov 26, 202408:09:4522.00p134,970£29,693.40
Nov 26, 202408:09:1121.55p3,160£680.98
Nov 26, 202408:09:0821.60p20,000£4,320.00
Nov 26, 202408:08:5721.60p25,000£5,400.00
Nov 26, 202408:08:5221.60p10,000£2,160.00
Nov 26, 202408:08:4521.60p10,000£2,160.00
Nov 26, 202408:07:3721.95p13,917£3,054.78
Nov 26, 202408:03:1921.55p500£107.75
Nov 26, 202408:03:1921.55p1,840£396.52
Nov 25, 202415:04:4421.75p243£52.85
Nov 25, 202416:35:4421.98p100,000£21,975.00
Nov 25, 202416:28:1121.85p243£53.10
Nov 25, 202416:12:4521.85p27£5.90
Nov 25, 202415:43:2321.91p2,227£487.94
Nov 25, 202415:20:1521.85p30£6.56
Nov 25, 202415:17:1221.85p100£21.85
Nov 25, 202415:14:4521.85p100£21.85
Nov 25, 202415:13:0321.85p26£5.68
Nov 25, 202415:11:3121.95p5£1.10
Nov 25, 202414:52:3621.76p618£134.49
Nov 25, 202414:48:4921.90p4,566£999.95
Nov 25, 202410:49:2921.90p4,566£999.95
Nov 25, 202410:01:5121.90p679£148.70
Nov 25, 202410:01:4322.00p25,000£5,500.00
Nov 25, 202410:01:3722.00p21£4.62
Nov 25, 202410:01:3722.00p23,134£5,089.48
Nov 25, 202410:01:1222.00p1,866£410.52
Nov 25, 202410:01:1122.00p4£0.88
Nov 25, 202410:01:1122.00p25,000£5,500.00
Nov 25, 202410:01:1122.10p1,815£401.12
Nov 25, 202408:05:4722.01p1,352£297.51
Nov 25, 202408:05:0422.01p14,561£3,204.15
Nov 25, 202408:04:1323.00p5,000£1,150.00
Nov 25, 202408:04:0922.95p14,859£3,410.14
Nov 25, 202408:03:5522.74p10,331£2,349.27
Nov 25, 202408:00:2221.95p408£89.57
Nov 22, 202415:40:4221.95p935£205.23
Nov 22, 202415:40:3721.97p414£90.96
Nov 22, 202415:08:4421.97p233£51.19
Nov 22, 202409:52:1522.95p8£1.84
Nov 22, 202409:52:1522.95p3,703£849.84
Nov 21, 202416:26:4021.55p56£12.07
Nov 21, 202414:48:0621.75p56£12.18
Nov 21, 202415:05:1321.60p5,100£1,101.60
Nov 21, 202415:03:5321.75p6,100£1,326.75
Nov 21, 202414:32:5821.90p1,700£372.30
Nov 21, 202414:32:3521.90p466£102.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC570.108.14
Telecom Plus PLC1,830.003.86
Goodwin PLC7,180.002.87
Rhi Magnesita N.V.3,205.002.40
Genus PLC1,720.002.38
Crest Nicholson Holdings PLC158.581.78

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC77.00-4.94
Ithaca Energy PLC112.00-3.95
Cranswick PLC4,895.00-3.45
Dr. Martens PLC58.35-2.67
Diageo PLC2,335.00-2.81
Wizz Air Holdings PLC1,325.00-2.72