1. Share Prices

  2. Cirata PLC (CRTA)

17.63p-0.62 (-3.41%)01 May 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
May 1, 202511:07:3117.63p112£19.74
May 1, 202510:12:2317.63p1,000£176.28
May 1, 202508:33:4917.60p125£22.00
May 1, 202508:32:0619.01p184£34.97
May 1, 202508:00:0619.75p9£1.78
Apr 30, 202516:33:0917.50p190£33.25
Apr 30, 202516:24:1118.87p79£14.90
Apr 30, 202514:47:3117.62p5,000£881.00
Apr 30, 202514:10:1718.95p71£13.45
Apr 30, 202514:10:1718.95p79£14.97
Apr 30, 202514:09:2818.05p22,000£3,971.00
Apr 30, 202509:51:0418.71p50,000£9,355.00
Apr 30, 202509:47:4718.71p26,189£4,899.96
Apr 30, 202509:31:4118.71p50,000£9,355.00
Apr 30, 202508:29:5918.10p719£130.14
Apr 30, 202508:26:1418.71p24,000£4,490.40
Apr 30, 202508:00:2318.95p1,319£249.95
Apr 29, 202514:21:2918.74p5,000£937.06
Apr 29, 202512:31:2319.00p200£38.00
Apr 29, 202511:44:3619.10p12£2.29
Apr 29, 202509:11:1518.80p58,455£10,989.54
Apr 29, 202508:51:1318.20p5,000£910.00
Apr 29, 202508:27:2818.84p10,000£1,883.75
Apr 29, 202508:07:5318.86p2,125£400.70
Apr 29, 202508:04:3018.05p7,162£1,292.74
Apr 28, 202516:06:4918.50p500,000£92,500.00
Apr 28, 202516:35:0218.40p1,348£248.03
Apr 28, 202516:06:2918.46p10,000£1,846.30
Apr 28, 202516:04:2619.00p6,122£1,163.18
Apr 28, 202515:55:2419.00p48,630£9,239.70
Apr 28, 202515:55:2419.00p78,638£14,941.22
Apr 28, 202515:40:3018.50p125,000£23,125.00
Apr 28, 202515:30:2919.06p78£14.87
Apr 28, 202515:29:2919.00p61,158£11,620.02
Apr 28, 202515:29:2919.00p84,527£16,060.13
Apr 28, 202514:50:0518.95p10,700£2,027.65
Apr 28, 202514:42:4418.50p100,000£18,500.00
Apr 28, 202513:07:4219.00p2,316£439.95
Apr 28, 202511:26:3719.04p2,600£494.91
Apr 28, 202510:08:1419.00p17,315£3,289.99
Apr 28, 202509:57:4518.50p10,000£1,850.00
Apr 28, 202509:57:4518.50p10,000£1,850.00
Apr 28, 202509:57:4518.45p22,000£4,059.00
Apr 28, 202509:21:0318.36p10,841£1,990.41
Apr 28, 202508:35:2218.40p1,384,000£254,656.00
Apr 25, 202516:40:2618.50p2£0.37
Apr 25, 202513:49:4618.20p2,198£400.04
Apr 25, 202512:55:5618.20p1,557£283.37
Apr 25, 202512:31:1217.50p10,000£1,750.00
Apr 25, 202512:31:1217.55p17,224£3,022.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.4816.27
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,710.254.52
Polar Capital Technology Trust PLC300.394.12
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,970.00-9.59
Harbour Energy PLC147.80-3.40
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.48-2.46