1. Share Prices

  2. Cirata PLC (CRTA)

23.08p+0.13 (+0.54%)02 Jan 2025, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:28:0123.20p34£7.89
Jan 2, 202514:58:3623.20p8,620£1,999.84
Jan 2, 202511:35:4823.20p142£32.94
Jan 2, 202511:35:4823.20p1,293£299.98
Jan 2, 202511:27:2223.00p3,492£803.16
Jan 2, 202510:26:5023.00p1,000£230.00
Jan 2, 202510:16:5523.20p236£54.75
Jan 2, 202510:12:0223.20p34£7.89
Jan 2, 202510:03:3323.20p4£0.93
Jan 2, 202509:47:3623.20p1,000£232.00
Jan 2, 202508:21:5823.95p10£2.40
Jan 2, 202508:09:3723.95p4£0.96
Jan 2, 202508:09:1523.37p21,341£4,987.93
Jan 2, 202508:00:0423.95p62£14.85
Jan 2, 202508:00:0423.95p5£1.20
Jan 2, 202508:00:0423.95p25£5.99
Dec 31, 202412:26:1723.95p209£50.06
Dec 31, 202412:20:5922.48p1,500£337.20
Dec 31, 202410:03:0523.95p17£4.07
Dec 31, 202408:00:2923.95p62£14.85
Dec 30, 202416:27:0023.05p6,000£1,383.00
Dec 30, 202416:18:4822.21p25,000£5,553.13
Dec 30, 202415:34:3023.45p853£200.03
Dec 30, 202415:34:3023.45p6,900£1,618.05
Dec 30, 202415:17:2523.40p4,275£1,000.35
Dec 30, 202415:16:2823.00p5,000£1,150.00
Dec 30, 202415:16:2823.00p5,000£1,150.00
Dec 30, 202415:16:2823.00p4,442£1,021.66
Dec 30, 202415:15:5923.00p558£128.34
Dec 30, 202415:15:5923.00p5,000£1,150.00
Dec 30, 202415:15:5323.05p4,899£1,129.22
Dec 30, 202415:14:2323.40p4,892£1,144.73
Dec 30, 202412:58:2023.98p1,000£239.80
Dec 30, 202412:54:3424.00p2,000£480.00
Dec 30, 202412:14:4124.00p40,000£9,600.00
Dec 30, 202412:14:0424.05p6£1.44
Dec 30, 202412:14:0424.05p5,000£1,202.50
Dec 30, 202412:13:2724.00p40,000£9,600.00
Dec 30, 202412:07:4924.16p30,000£7,248.00
Dec 30, 202411:50:1124.72p7,112£1,757.80
Dec 30, 202411:11:3224.72p300£74.15
Dec 30, 202408:05:2624.72p1,000£247.16
Dec 30, 202408:00:2324.95p20£4.99
Dec 30, 202408:00:2324.95p40£9.98
Dec 27, 202417:08:0724.50p16,000£3,920.00
Dec 27, 202416:35:0224.50p26£6.37
Dec 27, 202416:27:4124.70p8,056£1,989.83
Dec 27, 202416:03:3524.72p18,168£4,490.40
Dec 27, 202416:01:0324.95p10£2.50
Dec 27, 202415:58:2524.20p18,885£4,570.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC117.005.98
Endeavour Mining PLC1,494.004.84
Fresnillo PLC648.504.34
Raspberry Pi Holdings PLC652.004.32
Ocado Group PLC314.203.94
Marks And Spencer Group PLC389.163.64

Fallers

CompanyPrice% Chg
Plus500 LTD2,536.00-6.35
Integrafin Holdings PLC331.50-4.05
Trainline PLC414.00-4.17
Goodwin PLC7,560.00-3.82
Foresight Group Holdings Limited402.50-2.07
Marshalls PLC286.72-2.64