1. Share Prices

  2. Crystal Amber Fund Limited (CRS)

111.00p-1.50 (-1.33%)19 Dec 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price108.00pHigh Price111.50p
Ask Price114.00pLow Price110.00p
Open Price112.50pSpread5.26%
Prev Close112.50pVolume32,802
Advanced Crystal Amber Fund Limited Charts >

Crystal Amber Fund Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 19, 2024112.50111.50110.00111.0032,802
Dec 18, 2024114.50113.70106.00112.5047,503
Dec 17, 2024117.50118.45111.00113.5034,371
Dec 16, 2024117.50118.60115.00117.5036,657
Dec 13, 2024114.00119.00115.10118.0053,417
More Crystal Amber Fund Limited Historic Prices >

Crystal Amber Fund Limited Information

NameCrystal Amber Fund LimitedIndex
ISINGG00B1Z2SL48EpicCRS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentASX1
EMS1,500Trading StatusClosed
Shares in Issue71.55 mPrev Close112.50p
PE Ration/aMarket Cap£79.42 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Crystal Amber Fund Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.