1. Share Prices

  2. Crystal Amber Fund Limited (CRS)

151.00p+0.00 (+0.00%)22 Oct 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price148.00pHigh Price148.50p
Ask Price154.00pLow Price148.50p
Open Price151.00pSpread3.90%
Prev Close151.00pVolume10,105
Advanced Crystal Amber Fund Limited Charts >

Crystal Amber Fund Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2025151.00150.95150.00151.001,853
Oct 20, 2025151.00151.00146.00151.00158,056
Oct 17, 2025150.00153.00146.50150.00233,204
Oct 16, 2025149.00152.00149.25150.0050,329
Oct 15, 2025149.00150.00149.00150.0068,017
More Crystal Amber Fund Limited Historic Prices >

Crystal Amber Fund Limited Information

NameCrystal Amber Fund LimitedIndex
ISINGG00B1Z2SL48EpicCRS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentASX1
EMS1,500Trading StatusClosed
Shares in Issue62.92 mPrev Close151.00p
PE Ration/aMarket Cap£95.01 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Crystal Amber Fund Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC157.808.38
Ibstock PLC137.807.99
Travis Perkins PLC649.506.91
Playtech PLC284.006.57
Howden Joinery Group PLC863.506.28
Persimmon PLC1,253.006.28