Shares Magazine
102.30p+0.30 (+0.29%)20 Jan 2025, 12:00
Share Price
Set up a new alert »| Bid Price | 98.00p | High Price | 102.72p |
|---|---|---|---|
| Ask Price | 105.00p | Low Price | 99.00p |
| Open Price | 101.50p | Spread | 6.67% |
| Prev Close | 102.00p | Volume | 12,304 |
Crystal Amber Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 101.50 | 102.75 | 101.79 | 102.00 | 51,674 |
| Jan 16, 2025 | 103.00 | 103.22 | 97.50 | 102.00 | 88,734 |
| Jan 15, 2025 | 103.00 | 103.15 | 100.00 | 103.00 | 30,858 |
| Jan 14, 2025 | 103.00 | 103.29 | 100.00 | 103.00 | 44,425 |
| Jan 13, 2025 | 103.00 | 105.69 | 105.69 | 103.00 | 37,845 |
Crystal Amber Fund Limited Information
| Name | Crystal Amber Fund Limited | Index | |
|---|---|---|---|
| ISIN | GG00B1Z2SL48 | Epic | CRS |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 71.45 m | Prev Close | 102.00p |
| PE Ratio | n/a | Market Cap | £73.09 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Crystal Amber Fund Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 69.89 | 2.18 |
| Fresnillo PLC | 679.00 | 1.95 |
| Sthree PLC | 287.50 | 1.77 |
| International Consolidated Airlines Group S.A. | 323.80 | 1.98 |
| Pershing Square Holdings LTD | 4,309.56 | 1.93 |
| Mobico Group PLC | 78.05 | 1.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 384.55 | -5.10 |
| Workspace Group PLC | 460.50 | -3.76 |
| Bakkavor Group PLC | 138.00 | -3.50 |
| Dr. Martens PLC | 68.10 | -2.92 |
| Morgan Advanced Materials PLC | 260.50 | -2.43 |
| Renishaw PLC | 3,295.00 | -2.37 |