149.00p+13.50 (+9.96%)03 Jul 2025, 17:15
Crystal Amber Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 3, 2025 | 08:10:37 | 143.00p | 40,000 | £57,200.00 |
Jul 3, 2025 | 14:38:23 | 149.80p | 21,055 | £31,540.39 |
Jul 3, 2025 | 16:29:30 | 150.35p | 2,055 | £3,089.69 |
Jul 3, 2025 | 16:13:44 | 144.10p | 4,000 | £5,764.00 |
Jul 3, 2025 | 15:57:21 | 149.70p | 700 | £1,047.90 |
Jul 3, 2025 | 15:47:21 | 149.80p | 1,999 | £2,994.50 |
Jul 3, 2025 | 15:47:13 | 149.70p | 664 | £994.01 |
Jul 3, 2025 | 14:29:03 | 144.10p | 504 | £726.26 |
Jul 3, 2025 | 13:49:16 | 150.00p | 666 | £999.00 |
Jul 3, 2025 | 13:47:26 | 149.70p | 1,002 | £1,499.99 |
Jul 3, 2025 | 13:40:46 | 150.00p | 5,000 | £7,500.00 |
Jul 3, 2025 | 12:57:05 | 150.00p | 7,500 | £11,249.99 |
Jul 3, 2025 | 12:48:08 | 149.70p | 2,000 | £2,994.00 |
Jul 3, 2025 | 12:35:49 | 144.10p | 3,000 | £4,323.00 |
Jul 3, 2025 | 12:04:55 | 150.00p | 2,500 | £3,750.00 |
Jul 3, 2025 | 11:34:53 | 152.06p | 3,285 | £4,995.24 |
Jul 3, 2025 | 11:31:54 | 152.14p | 1,281 | £1,948.95 |
Jul 3, 2025 | 11:08:15 | 146.00p | 4,486 | £6,549.56 |
Jul 3, 2025 | 11:07:11 | 152.50p | 392 | £597.80 |
Jul 3, 2025 | 11:05:28 | 146.15p | 848 | £1,239.35 |
Jul 3, 2025 | 11:01:17 | 152.70p | 500 | £763.50 |
Jul 3, 2025 | 11:00:44 | 153.00p | 3,488 | £5,336.64 |
Jul 3, 2025 | 10:15:48 | 146.10p | 5,821 | £8,504.48 |
Jul 3, 2025 | 10:12:31 | 153.80p | 3,248 | £4,995.42 |
Jul 3, 2025 | 09:00:22 | 153.80p | 5 | £7.69 |
Jul 3, 2025 | 08:43:06 | 153.90p | 323 | £497.10 |
Jul 3, 2025 | 08:42:11 | 147.60p | 4,000 | £5,904.00 |
Jul 3, 2025 | 08:41:42 | 149.10p | 5,000 | £7,455.01 |
Jul 3, 2025 | 08:37:50 | 155.80p | 2 | £3.12 |
Jul 3, 2025 | 08:37:04 | 150.50p | 1,581 | £2,379.41 |
Jul 3, 2025 | 08:33:06 | 150.50p | 535 | £805.18 |
Jul 3, 2025 | 08:32:16 | 155.90p | 13 | £20.27 |
Jul 3, 2025 | 08:30:45 | 151.10p | 5,110 | £7,721.22 |
Jul 3, 2025 | 08:15:51 | 149.50p | 1,500 | £2,242.50 |
Jul 3, 2025 | 08:13:16 | 150.00p | 3,330 | £4,995.00 |
Jul 3, 2025 | 08:11:57 | 150.00p | 500 | £750.00 |
Jul 3, 2025 | 08:10:17 | 150.00p | 5,000 | £7,500.00 |
Jul 3, 2025 | 08:03:05 | 145.00p | 5,000 | £7,250.00 |
Jul 3, 2025 | 08:01:17 | 139.30p | 776 | £1,080.97 |
Jul 3, 2025 | 08:01:12 | 140.00p | 1,428 | £1,999.20 |
Jul 3, 2025 | 08:01:11 | 140.00p | 1,000 | £1,400.00 |
Jul 3, 2025 | 08:01:06 | 140.00p | 1,782 | £2,494.80 |
Jul 3, 2025 | 08:00:51 | 140.00p | 1,588 | £2,223.20 |
Jul 3, 2025 | 08:00:05 | 140.00p | 1,782 | £2,494.80 |
Jul 2, 2025 | 13:24:23 | 135.00p | 45,000 | £60,750.00 |
Jul 2, 2025 | 13:24:53 | 135.00p | 10,000 | £13,500.00 |
Jul 2, 2025 | 13:23:29 | 132.50p | 15,696 | £20,797.20 |
Jul 2, 2025 | 13:42:08 | 135.69p | 2,210 | £2,998.75 |
Jul 2, 2025 | 13:20:21 | 135.84p | 385 | £522.98 |
Jul 2, 2025 | 12:41:45 | 135.00p | 500 | £675.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 2,155.00 | 7.86 |
Close Brothers Group PLC | 398.40 | 7.10 |
Currys PLC | 126.90 | 7.09 |
Tbc Bank Group PLC | 4,830.00 | 5.34 |
Bodycote PLC | 615.50 | 4.77 |
Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 324.00 | -8.35 |
Watches Of Switzerland Group PLC | 388.00 | -7.97 |
Workspace Group PLC | 391.50 | -4.04 |
Firstgroup PLC | 220.60 | -3.25 |
Keller Group PLC | 1,404.00 | -2.09 |
Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.