1. Share Prices

  2. Crystal Amber Fund Limited (CRS)

114.50p-4.00 (-3.38%)02 Apr 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crystal Amber Fund Limited Trades

DateTimePriceQuantityValue
Apr 2, 202516:26:16115.38p126£145.37
Apr 2, 202516:20:19115.00p5,000£5,750.00
Apr 2, 202516:13:50115.80p5£5.79
Apr 2, 202516:13:42116.00p1,500£1,740.00
Apr 2, 202511:50:21117.45p750£880.88
Apr 2, 202511:13:28115.10p6,570£7,562.07
Apr 2, 202511:13:16117.45p848£995.98
Apr 1, 202514:28:28118.86p42£49.92
Apr 1, 202514:01:15118.91p18£21.40
Apr 1, 202510:39:23116.05p1,201£1,393.76
Apr 1, 202510:29:42116.00p3,437£3,986.92
Mar 31, 202516:05:26119.00p4,198£4,995.62
Mar 31, 202514:52:33118.06p1,000£1,180.60
Mar 31, 202513:47:48120.00p820£984.00
Mar 31, 202513:47:48120.00p820£984.00
Mar 31, 202512:09:06122.53p78£95.58
Mar 31, 202512:08:57118.00p1,842£2,173.56
Mar 31, 202512:05:19119.00p2,875£3,421.25
Mar 31, 202511:32:41119.30p500£596.50
Mar 31, 202510:15:50122.94p162£199.16
Mar 28, 202514:29:54120.05p1,499£1,799.55
Mar 28, 202512:50:18120.05p626£751.51
Mar 27, 202516:29:53120.00p11,518£13,821.60
Mar 27, 202514:45:55120.00p100,000£120,000.00
Mar 27, 202511:27:35120.00p52,755£63,306.00
Mar 27, 202516:09:17120.05p324£388.96
Mar 27, 202514:37:20120.05p717£860.76
Mar 27, 202513:38:30123.35p40£49.34
Mar 27, 202511:14:39123.35p12,155£14,992.58
Mar 27, 202511:03:21123.35p8,103£9,995.05
Mar 27, 202509:54:07123.40p800£987.16
Mar 27, 202509:13:49123.40p2,022£2,495.15
Mar 27, 202509:01:52120.25p1,000£1,202.50
Mar 27, 202508:51:34120.25p1,663£1,999.76
Mar 27, 202508:37:07123.40p12£14.81
Mar 26, 202516:11:53123.40p800£987.20
Mar 26, 202515:47:29123.40p1,617£1,995.38
Mar 26, 202513:55:16123.50p800£988.00
Mar 26, 202513:07:20120.25p2,476£2,977.39
Mar 25, 202516:19:50123.50p3,950£4,878.25
Mar 25, 202513:55:27123.52p80£98.82
Mar 25, 202509:35:17120.05p110£132.06
Mar 24, 202516:02:15120.00p5,000£6,000.00
Mar 24, 202514:37:55122.16p4,908£5,995.81
Mar 24, 202513:50:04121.00p10,000£12,100.00
Mar 24, 202511:14:43117.30p750£879.75
Mar 24, 202511:00:05117.00p25,000£29,250.00
Mar 24, 202510:26:41121.78p1,642£1,999.66
Mar 24, 202509:23:24117.19p12,799£14,998.89
Mar 24, 202510:08:42120.79p5,000£6,039.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.