1. Share Prices

  2. Crystal Amber Fund Limited (CRS)

114.50p-1.00 (-0.87%)12 Dec 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crystal Amber Fund Limited Trades

DateTimePriceQuantityValue
Dec 12, 202508:06:30114.50p2,616£2,995.32
Dec 12, 202508:01:47114.50p1,742£1,994.59
Dec 11, 202516:23:29113.00p25,000£28,250.00
Dec 11, 202516:11:13113.00p25,000£28,250.00
Dec 11, 202515:34:30114.49p1,823£2,087.21
Dec 11, 202515:31:07114.50p5,240£5,999.80
Dec 11, 202513:19:23114.75p8,709£9,993.93
Dec 11, 202512:49:43113.11p2,799£3,165.98
Dec 11, 202512:47:52113.11p2,500£2,827.73
Dec 11, 202510:06:17113.00p25,000£28,250.00
Dec 11, 202511:20:26114.89p1,749£2,009.36
Dec 11, 202511:00:51114.95p5£5.75
Dec 11, 202510:42:01113.11p901£1,019.09
Dec 11, 202510:30:56115.00p870£1,000.50
Dec 11, 202510:25:02115.00p2,173£2,498.95
Dec 11, 202509:52:27115.00p1,209£1,390.35
Dec 11, 202509:25:22115.00p650£747.50
Dec 11, 202509:24:15115.00p2,604£2,994.60
Dec 11, 202509:24:14115.00p125£143.75
Dec 11, 202509:15:42116.04p43£49.90
Dec 11, 202508:08:18111.00p11,760£13,053.60
Dec 10, 202516:24:10113.00p11,922£13,471.86
Dec 10, 202511:43:58112.00p40,500£45,360.00
Dec 10, 202511:42:58112.25p60,000£67,350.00
Dec 10, 202516:24:35113.00p10,000£11,300.00
Dec 10, 202515:05:23115.47p10£11.55
Dec 10, 202512:45:57113.00p30,000£33,900.00
Dec 10, 202512:45:24113.00p8,776£9,916.88
Dec 10, 202512:44:34113.00p5,000£5,650.00
Dec 10, 202512:43:47113.00p5,000£5,650.00
Dec 10, 202512:21:09113.00p1,500£1,695.00
Dec 10, 202511:37:43112.00p3,434£3,846.08
Dec 10, 202509:27:37110.00p36,219£39,840.90
Dec 10, 202511:20:39112.10p500£560.52
Dec 10, 202510:15:50112.00p2,000£2,240.00
Dec 10, 202509:10:49115.53p1,896£2,190.45
Dec 10, 202508:15:00115.56p2,120£2,449.87
Dec 9, 202510:41:15116.00p150,000£174,000.00
Dec 9, 202516:26:48114.00p2,327£2,652.78
Dec 9, 202516:23:19116.00p7,204£8,356.64
Dec 9, 202516:23:14115.50p7,204£8,320.62
Dec 9, 202513:40:01117.00p25,000£29,250.00
Dec 9, 202515:07:18113.08p4,677£5,288.85
Dec 9, 202514:27:25115.84p428£495.80
Dec 9, 202513:54:12113.08p4,739£5,358.86
Dec 9, 202513:08:03115.00p8,043£9,249.45
Dec 9, 202513:06:15115.00p3,260£3,749.00
Dec 9, 202512:17:11115.00p7,000£8,050.00
Dec 9, 202511:56:03113.00p410£463.30
Dec 9, 202511:45:31114.79p4,350£4,993.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.007.61
Harbour Energy PLC211.806.33
Fresnillo PLC3,008.005.25
Endeavour Mining PLC3,660.003.27
Wizz Air Holdings PLC1,146.003.06
Ocado Group PLC226.582.90