149.00p+13.50 (+9.96%)03 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crystal Amber Fund Limited Trades

DateTimePriceQuantityValue
Jul 3, 202508:10:37143.00p40,000£57,200.00
Jul 3, 202514:38:23149.80p21,055£31,540.39
Jul 3, 202516:29:30150.35p2,055£3,089.69
Jul 3, 202516:13:44144.10p4,000£5,764.00
Jul 3, 202515:57:21149.70p700£1,047.90
Jul 3, 202515:47:21149.80p1,999£2,994.50
Jul 3, 202515:47:13149.70p664£994.01
Jul 3, 202514:29:03144.10p504£726.26
Jul 3, 202513:49:16150.00p666£999.00
Jul 3, 202513:47:26149.70p1,002£1,499.99
Jul 3, 202513:40:46150.00p5,000£7,500.00
Jul 3, 202512:57:05150.00p7,500£11,249.99
Jul 3, 202512:48:08149.70p2,000£2,994.00
Jul 3, 202512:35:49144.10p3,000£4,323.00
Jul 3, 202512:04:55150.00p2,500£3,750.00
Jul 3, 202511:34:53152.06p3,285£4,995.24
Jul 3, 202511:31:54152.14p1,281£1,948.95
Jul 3, 202511:08:15146.00p4,486£6,549.56
Jul 3, 202511:07:11152.50p392£597.80
Jul 3, 202511:05:28146.15p848£1,239.35
Jul 3, 202511:01:17152.70p500£763.50
Jul 3, 202511:00:44153.00p3,488£5,336.64
Jul 3, 202510:15:48146.10p5,821£8,504.48
Jul 3, 202510:12:31153.80p3,248£4,995.42
Jul 3, 202509:00:22153.80p5£7.69
Jul 3, 202508:43:06153.90p323£497.10
Jul 3, 202508:42:11147.60p4,000£5,904.00
Jul 3, 202508:41:42149.10p5,000£7,455.01
Jul 3, 202508:37:50155.80p2£3.12
Jul 3, 202508:37:04150.50p1,581£2,379.41
Jul 3, 202508:33:06150.50p535£805.18
Jul 3, 202508:32:16155.90p13£20.27
Jul 3, 202508:30:45151.10p5,110£7,721.22
Jul 3, 202508:15:51149.50p1,500£2,242.50
Jul 3, 202508:13:16150.00p3,330£4,995.00
Jul 3, 202508:11:57150.00p500£750.00
Jul 3, 202508:10:17150.00p5,000£7,500.00
Jul 3, 202508:03:05145.00p5,000£7,250.00
Jul 3, 202508:01:17139.30p776£1,080.97
Jul 3, 202508:01:12140.00p1,428£1,999.20
Jul 3, 202508:01:11140.00p1,000£1,400.00
Jul 3, 202508:01:06140.00p1,782£2,494.80
Jul 3, 202508:00:51140.00p1,588£2,223.20
Jul 3, 202508:00:05140.00p1,782£2,494.80
Jul 2, 202513:24:23135.00p45,000£60,750.00
Jul 2, 202513:24:53135.00p10,000£13,500.00
Jul 2, 202513:23:29132.50p15,696£20,797.20
Jul 2, 202513:42:08135.69p2,210£2,998.75
Jul 2, 202513:20:21135.84p385£522.98
Jul 2, 202512:41:45135.00p500£675.00