Shares Magazine
28.50p-0.50 (-1.72%)06 Sep 2024, 16:09
Creightons PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 6, 2024 | 16:09:38 | 27.55p | 10,000 | £2,755.00 |
| Sep 6, 2024 | 14:21:48 | 28.69p | 17,314 | £4,967.39 |
| Sep 6, 2024 | 14:11:35 | 28.00p | 10,000 | £2,800.00 |
| Sep 6, 2024 | 14:09:37 | 28.00p | 15,000 | £4,200.00 |
| Sep 6, 2024 | 11:58:43 | 29.00p | 6,896 | £1,999.84 |
| Sep 6, 2024 | 11:57:06 | 29.00p | 6,845 | £1,985.05 |
| Sep 6, 2024 | 08:22:42 | 28.39p | 25,000 | £7,097.00 |
| Sep 6, 2024 | 08:20:38 | 28.39p | 25,000 | £7,097.00 |
| Sep 6, 2024 | 08:59:18 | 28.08p | 10,000 | £2,808.00 |
| Sep 6, 2024 | 08:24:09 | 28.33p | 10,000 | £2,833.33 |
| Sep 5, 2024 | 15:38:00 | 29.40p | 6,802 | £1,999.79 |
| Sep 5, 2024 | 11:24:48 | 30.00p | 165 | £49.50 |
| Sep 5, 2024 | 08:43:58 | 29.45p | 3,346 | £985.40 |
| Sep 5, 2024 | 08:19:49 | 29.49p | 337 | £99.38 |
| Sep 5, 2024 | 08:02:38 | 28.38p | 304 | £86.27 |
| Sep 4, 2024 | 11:41:00 | 28.35p | 16,148 | £4,578.14 |
| Sep 4, 2024 | 11:23:01 | 29.60p | 20,000 | £5,920.00 |
| Sep 4, 2024 | 10:13:14 | 28.35p | 405 | £114.82 |
| Sep 4, 2024 | 08:10:41 | 29.65p | 6,698 | £1,985.96 |
| Sep 3, 2024 | 14:43:04 | 29.20p | 10,000 | £2,920.01 |
| Sep 3, 2024 | 11:50:49 | 30.00p | 1 | £0.30 |
| Sep 3, 2024 | 11:50:49 | 30.00p | 110 | £33.00 |
| Sep 3, 2024 | 08:10:35 | 29.70p | 100 | £29.70 |
| Sep 2, 2024 | 14:40:39 | 29.20p | 6,674 | £1,948.81 |
| Sep 2, 2024 | 12:49:41 | 29.96p | 5,006 | £1,499.80 |
| Sep 2, 2024 | 08:00:10 | 29.00p | 317 | £91.93 |
| Aug 30, 2024 | 16:26:07 | 29.96p | 5,700 | £1,707.72 |
| Aug 30, 2024 | 14:36:08 | 29.12p | 25,000 | £7,280.00 |
| Aug 30, 2024 | 14:36:00 | 29.00p | 25,000 | £7,250.00 |
| Aug 30, 2024 | 14:20:24 | 29.96p | 13,271 | £3,975.99 |
| Aug 30, 2024 | 13:02:27 | 29.90p | 8,550 | £2,556.45 |
| Aug 30, 2024 | 12:07:12 | 29.90p | 316 | £94.48 |
| Aug 30, 2024 | 12:03:22 | 29.05p | 2,901 | £842.74 |
| Aug 30, 2024 | 11:52:13 | 29.01p | 4,880 | £1,415.69 |
| Aug 30, 2024 | 10:38:59 | 29.70p | 5,012 | £1,488.56 |
| Aug 30, 2024 | 08:43:11 | 28.77p | 1,000 | £287.70 |
| Aug 30, 2024 | 08:35:11 | 29.00p | 686 | £198.94 |
| Aug 29, 2024 | 16:13:15 | 28.77p | 1,500 | £431.55 |
| Aug 29, 2024 | 14:51:06 | 29.50p | 5,000 | £1,475.00 |
| Aug 29, 2024 | 14:18:46 | 29.50p | 5,046 | £1,488.57 |
| Aug 29, 2024 | 11:36:12 | 28.69p | 50,000 | £14,345.00 |
| Aug 29, 2024 | 12:35:13 | 29.00p | 1,450 | £420.50 |
| Aug 29, 2024 | 11:30:18 | 28.50p | 25,000 | £7,125.00 |
| Aug 29, 2024 | 12:28:51 | 30.00p | 4 | £1.20 |
| Aug 29, 2024 | 12:28:51 | 30.00p | 13 | £3.90 |
| Aug 29, 2024 | 12:28:51 | 30.00p | 39 | £11.70 |
| Aug 29, 2024 | 12:28:51 | 28.00p | 32 | £8.96 |
| Aug 29, 2024 | 12:28:51 | 28.00p | 10 | £2.80 |
| Aug 29, 2024 | 12:28:51 | 30.00p | 9 | £2.70 |
| Aug 29, 2024 | 12:28:51 | 28.00p | 111 | £31.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Molten Ventures PLC | 410.00 | 2.50 |
| Safestore Holdings PLC | 892.00 | 1.94 |
| Alfa Financial Software Holdings PLC | 218.00 | 1.87 |
| British Land Company PLC | 442.00 | 1.80 |
| Tritax Eurobox PLC | 71.00 | 1.72 |
| Goodwin PLC | 7,220.00 | 1.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 467.60 | -6.76 |
| Vistry Group PLC | 1,340.00 | -6.29 |
| Bank Of Georgia Group PLC | 4,055.00 | -6.24 |
| Kainos Group PLC | 840.00 | -5.62 |
| Ithaca Energy PLC | 109.80 | -5.34 |
| Auction Technology Group PLC | 369.50 | -5.26 |
Risers/fallers data from previous trading day.