1. Share Prices

  2. Creightons PLC (CRL)

30.00p+0.00 (+0.00%)18 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:4431.00p874£270.94
Dec 18, 202515:38:4429.00p3£0.87
Dec 18, 202515:38:4431.00p4£1.24
Dec 18, 202515:38:4429.00p0£0.00
Dec 18, 202515:38:4431.00p21£6.51
Dec 18, 202515:38:4429.00p22£6.38
Dec 18, 202515:38:4429.00p9£2.61
Dec 18, 202515:38:4431.00p9£2.79
Dec 18, 202515:38:4431.00p2£0.62
Dec 18, 202515:31:4129.15p14,643£4,268.43
Dec 18, 202512:28:3831.00p1£0.31
Dec 18, 202510:52:1529.15p5,073£1,478.78
Dec 17, 202512:59:0929.00p852£247.08
Dec 17, 202508:34:0731.00p21£6.51
Dec 17, 202508:31:0829.00p35£10.15
Dec 16, 202516:35:1230.00p500£150.00
Dec 16, 202509:24:0031.00p35£10.85
Dec 16, 202508:55:0731.00p3£0.93
Dec 16, 202508:04:0329.00p1,809£524.61
Dec 15, 202515:39:5629.41p9,000£2,646.90
Dec 15, 202513:52:1429.41p1,000£294.10
Dec 15, 202512:55:3629.38p37,643£11,059.51
Dec 15, 202509:52:4529.41p15,482£4,553.26
Dec 15, 202508:00:3129.38p1,485£436.29
Dec 12, 202512:52:1029.38p15,000£4,407.00
Dec 11, 202509:55:1530.05p10,000£3,005.00
Dec 11, 202509:46:4429.26p11,800£3,452.68
Dec 11, 202508:33:1031.00p16£4.96
Dec 10, 202515:45:4530.56p1,045£319.30
Dec 10, 202513:19:2529.00p1£0.29
Dec 10, 202509:50:5231.00p64£19.84
Dec 10, 202508:32:0731.00p1£0.31
Dec 9, 202515:52:2531.00p200£62.00
Dec 9, 202515:52:2531.00p10£3.10
Dec 9, 202515:52:2531.00p50£15.50
Dec 9, 202515:52:2531.00p10£3.10
Dec 9, 202515:52:1930.00p15,000£4,500.00
Dec 9, 202515:51:4430.04p14,000£4,205.60
Dec 9, 202515:47:2830.00p25,318£7,595.40
Dec 9, 202515:03:1930.04p15,000£4,506.00
Dec 9, 202512:15:5731.00p4,822£1,494.82
Dec 9, 202512:03:0631.00p3,500£1,085.00
Dec 9, 202511:23:0330.35p10,000£3,035.00
Dec 9, 202511:21:5631.00p25,000£7,750.00
Dec 9, 202511:21:5631.00p37£11.47
Dec 9, 202511:21:2331.02p15,000£4,653.00
Dec 8, 202513:39:2631.00p125£38.75
Dec 8, 202513:39:0531.00p2,207£684.17
Dec 8, 202513:39:0331.00p1,089£337.59
Dec 8, 202513:32:2731.00p705£218.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.