1. Share Prices

  2. Creightons PLC (CRL)

30.00p+0.00 (+0.00%)15 Dec 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:39:5629.41p9,000£2,646.90
Dec 15, 202513:52:1429.41p1,000£294.10
Dec 15, 202512:55:3629.38p37,643£11,059.51
Dec 15, 202509:52:4529.41p15,482£4,553.26
Dec 15, 202508:00:3129.38p1,485£436.29
Dec 12, 202512:52:1029.38p15,000£4,407.00
Dec 11, 202509:55:1530.05p10,000£3,005.00
Dec 11, 202509:46:4429.26p11,800£3,452.68
Dec 11, 202508:33:1031.00p16£4.96
Dec 10, 202515:45:4530.56p1,045£319.30
Dec 10, 202513:19:2529.00p1£0.29
Dec 10, 202509:50:5231.00p64£19.84
Dec 10, 202508:32:0731.00p1£0.31
Dec 9, 202515:52:2531.00p200£62.00
Dec 9, 202515:52:2531.00p10£3.10
Dec 9, 202515:52:2531.00p50£15.50
Dec 9, 202515:52:2531.00p10£3.10
Dec 9, 202515:52:1930.00p15,000£4,500.00
Dec 9, 202515:51:4430.04p14,000£4,205.60
Dec 9, 202515:47:2830.00p25,318£7,595.40
Dec 9, 202515:03:1930.04p15,000£4,506.00
Dec 9, 202512:15:5731.00p4,822£1,494.82
Dec 9, 202512:03:0631.00p3,500£1,085.00
Dec 9, 202511:23:0330.35p10,000£3,035.00
Dec 9, 202511:21:5631.00p25,000£7,750.00
Dec 9, 202511:21:5631.00p37£11.47
Dec 9, 202511:21:2331.02p15,000£4,653.00
Dec 8, 202513:39:2631.00p125£38.75
Dec 8, 202513:39:0531.00p2,207£684.17
Dec 8, 202513:39:0331.00p1,089£337.59
Dec 8, 202513:32:2731.00p705£218.55
Dec 8, 202513:32:2731.00p312£96.72
Dec 8, 202513:32:2731.00p6£1.86
Dec 8, 202513:32:2731.00p60£18.60
Dec 5, 202514:34:4031.25p3,595£1,123.44
Dec 5, 202511:03:3131.30p100,000£31,300.00
Dec 5, 202513:00:3631.25p5,000£1,562.50
Dec 5, 202509:52:1931.90p5,000£1,595.00
Dec 5, 202508:11:0731.29p50,000£15,645.00
Dec 5, 202508:52:1431.00p2£0.62
Dec 5, 202508:14:1831.90p102£32.54
Dec 4, 202514:59:5931.02p14,200£4,404.84
Dec 4, 202514:55:3831.00p11,800£3,658.00
Dec 4, 202513:55:3331.00p25,000£7,750.00
Dec 4, 202511:40:4731.02p21,539£6,681.40
Dec 4, 202509:02:3531.00p19£5.89
Dec 4, 202508:34:0732.00p9£2.88
Dec 4, 202508:15:5831.02p10,000£3,102.00
Dec 3, 202515:29:3331.02p10,000£3,102.00
Dec 3, 202509:31:0932.00p5£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58