1. Share Prices

  2. Creightons PLC (CRL)

30.00p+0.00 (+0.00%)30 Apr 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Apr 30, 202514:17:2930.70p20,750£6,370.25
Apr 30, 202512:10:4529.50p1,000£295.00
Apr 30, 202511:00:0629.40p62£18.23
Apr 30, 202510:03:2730.77p1,949£599.71
Apr 30, 202509:37:1429.50p285£84.08
Apr 28, 202517:05:3930.00p600£180.00
Apr 28, 202515:52:2330.90p30,000£9,270.00
Apr 28, 202510:13:1830.78p600£184.67
Apr 25, 202516:37:0130.00p25,000£7,500.00
Apr 25, 202515:17:1830.80p6,474£1,993.99
Apr 25, 202511:35:1229.50p557£164.32
Apr 25, 202510:41:0429.50p27,172£8,015.74
Apr 25, 202510:11:5729.55p10,000£2,955.00
Apr 25, 202508:00:1729.50p9,198£2,713.41
Apr 24, 202515:59:1329.50p2,057£606.82
Apr 24, 202509:39:4629.00p10,000£2,900.00
Apr 24, 202509:39:4229.00p28£8.12
Apr 24, 202509:39:4229.00p19£5.51
Apr 24, 202509:39:4231.00p43£13.33
Apr 24, 202509:39:4229.00p3£0.87
Apr 23, 202513:32:3629.50p1,350£398.25
Apr 23, 202511:00:1231.00p817£253.27
Apr 23, 202509:46:1029.00p10,000£2,900.00
Apr 23, 202508:39:1129.50p10,000£2,950.00
Apr 23, 202508:19:3129.50p13,936£4,111.12
Apr 22, 202515:42:1729.26p10,000£2,926.00
Apr 22, 202512:22:4729.00p30£8.70
Apr 22, 202512:22:4732.00p9£2.88
Apr 22, 202512:22:4729.00p193£55.97
Apr 22, 202512:22:3931.50p1,892£595.98
Apr 22, 202509:20:3529.65p25,000£7,412.50
Apr 22, 202509:17:5031.50p10,000£3,150.00
Apr 22, 202508:00:0429.50p850£250.75
Apr 17, 202512:40:5331.50p1,549£487.93
Apr 16, 202515:17:2529.26p5,800£1,697.08
Apr 16, 202510:28:3829.50p6,000£1,770.00
Apr 16, 202509:13:3629.00p31£8.99
Apr 15, 202516:35:2831.00p6,726£2,085.06
Apr 15, 202510:20:3629.26p10,000£2,926.00
Apr 15, 202510:13:4731.70p3,126£990.94
Apr 15, 202509:50:2429.00p19£5.51
Apr 15, 202509:50:1430.82p20,000£6,164.00
Apr 15, 202509:42:2530.60p10,000£3,060.00
Apr 15, 202509:00:0530.64p6,470£1,982.41
Apr 15, 202509:00:0131.00p161£49.91
Apr 15, 202508:59:4629.26p27,119£7,935.02
Apr 15, 202508:00:2530.00p1,845£553.50
Apr 14, 202514:59:0530.82p19,338£5,959.97
Apr 14, 202514:49:2630.82p10,000£3,082.00
Apr 14, 202514:43:1629.26p15,000£4,389.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.