1. Share Prices

  2. Creightons PLC (CRL)

31.00p-1.00 (-3.13%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:1831.00p15,723£4,874.13
Jan 24, 202515:28:2731.90p12,198£3,891.16
Jan 24, 202513:17:0431.88p10,000£3,188.00
Jan 24, 202511:00:1931.00p116£35.96
Jan 24, 202510:08:2431.88p13,321£4,246.73
Jan 23, 202511:56:0331.77p31,307£9,946.23
Jan 23, 202511:57:2631.00p2,520£781.20
Jan 23, 202511:00:1030.40p5£1.52
Jan 23, 202508:42:3933.00p3£0.99
Jan 23, 202508:23:5331.11p4,000£1,244.40
Jan 22, 202514:58:4931.00p4,000£1,240.00
Jan 22, 202514:00:2730.40p722£219.49
Jan 22, 202511:51:3031.78p10,000£3,177.80
Jan 22, 202508:59:5531.00p1,643£509.33
Jan 21, 202511:59:0531.00p550£170.50
Jan 21, 202509:01:0631.02p15,000£4,653.00
Jan 20, 202515:09:3431.02p18,366£5,696.21
Jan 20, 202512:33:1831.44p22,433£7,052.94
Jan 20, 202511:40:2431.51p2,500£787.78
Jan 20, 202510:24:4531.68p31,571£10,001.69
Jan 20, 202508:54:4631.68p15,000£4,752.00
Jan 17, 202515:31:1032.76p14,400£4,717.44
Jan 17, 202515:24:5531.55p5,000£1,577.50
Jan 17, 202515:21:2731.55p5,000£1,577.50
Jan 17, 202513:36:0931.51p4,278£1,348.04
Jan 17, 202510:23:2132.00p7,500£2,400.00
Jan 17, 202510:22:4931.94p2,500£798.50
Jan 17, 202510:18:5431.94p10,000£3,194.00
Jan 17, 202509:41:1131.94p7,500£2,395.50
Jan 17, 202509:40:0131.94p10,000£3,194.00
Jan 17, 202509:38:1431.37p7,500£2,352.90
Jan 17, 202509:38:1131.37p7,500£2,352.90
Jan 17, 202509:37:1031.00p15,000£4,650.00
Jan 17, 202509:34:2830.80p5,000£1,540.00
Jan 17, 202509:22:1530.33p10,933£3,315.49
Jan 17, 202509:04:5730.89p15,000£4,633.50
Jan 17, 202509:04:1831.00p19£5.89
Jan 17, 202509:04:1830.00p22£6.60
Jan 17, 202509:04:1831.00p3£0.93
Jan 17, 202509:04:1831.00p4£1.24
Jan 17, 202509:04:1430.88p10,000£3,088.00
Jan 16, 202514:18:2728.85p40,006£11,541.73
Jan 16, 202511:10:5329.89p10,000£2,989.00
Jan 16, 202508:42:2629.89p1,651£493.48
Jan 15, 202516:06:0229.89p700£209.23
Jan 15, 202515:58:5529.89p1,000£298.90
Jan 15, 202509:29:1229.50p50,000£14,750.00
Jan 15, 202511:23:4929.88p4,978£1,487.43
Jan 15, 202508:36:2929.00p50,000£14,500.00
Jan 15, 202509:18:1328.78p7,500£2,158.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.