Shares Magazine
33.50p-0.50 (-1.47%)20 Dec 2024, 16:06
Creightons PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:06:43 | 33.00p | 860 | £283.80 |
| Dec 20, 2024 | 16:06:43 | 34.00p | 299 | £101.66 |
| Dec 20, 2024 | 16:06:36 | 33.00p | 8,028 | £2,649.24 |
| Dec 20, 2024 | 14:27:50 | 34.10p | 5,000 | £1,705.00 |
| Dec 20, 2024 | 13:37:48 | 33.00p | 1,203 | £396.99 |
| Dec 20, 2024 | 13:31:32 | 33.00p | 10,000 | £3,300.00 |
| Dec 20, 2024 | 13:31:32 | 35.00p | 10 | £3.50 |
| Dec 20, 2024 | 13:31:32 | 33.00p | 30 | £9.90 |
| Dec 20, 2024 | 12:39:49 | 34.89p | 981 | £342.26 |
| Dec 20, 2024 | 09:08:16 | 33.00p | 557 | £183.81 |
| Dec 20, 2024 | 08:25:57 | 33.00p | 14,999 | £4,949.67 |
| Dec 19, 2024 | 16:04:15 | 33.10p | 21,167 | £7,006.28 |
| Dec 19, 2024 | 16:08:20 | 33.10p | 9,162 | £3,032.62 |
| Dec 19, 2024 | 11:42:36 | 33.38p | 15,000 | £5,007.00 |
| Dec 19, 2024 | 11:03:19 | 34.00p | 5,000 | £1,700.00 |
| Dec 19, 2024 | 09:41:22 | 34.89p | 300 | £104.67 |
| Dec 19, 2024 | 08:33:00 | 34.20p | 8,000 | £2,736.00 |
| Dec 18, 2024 | 13:17:21 | 34.20p | 6,900 | £2,359.80 |
| Dec 18, 2024 | 09:56:41 | 35.20p | 7,500 | £2,640.00 |
| Dec 18, 2024 | 08:46:35 | 34.15p | 25,000 | £8,537.50 |
| Dec 18, 2024 | 08:47:14 | 34.10p | 5,000 | £1,705.00 |
| Dec 17, 2024 | 16:35:05 | 34.60p | 13,975 | £4,835.35 |
| Dec 17, 2024 | 15:56:24 | 34.10p | 1,232 | £420.11 |
| Dec 17, 2024 | 15:50:58 | 34.15p | 5,895 | £2,013.14 |
| Dec 17, 2024 | 14:20:17 | 34.68p | 35,000 | £12,138.00 |
| Dec 17, 2024 | 11:57:44 | 34.90p | 25,000 | £8,725.00 |
| Dec 16, 2024 | 15:12:48 | 35.01p | 10,000 | £3,501.00 |
| Dec 16, 2024 | 15:12:48 | 35.01p | 10,000 | £3,501.00 |
| Dec 16, 2024 | 14:00:15 | 35.40p | 1,623 | £574.54 |
| Dec 16, 2024 | 12:50:48 | 34.88p | 17,500 | £6,104.00 |
| Dec 16, 2024 | 08:33:15 | 34.55p | 46,349 | £16,013.58 |
| Dec 16, 2024 | 09:53:13 | 35.80p | 300 | £107.40 |
| Dec 16, 2024 | 08:32:43 | 35.30p | 30,000 | £10,590.00 |
| Dec 16, 2024 | 08:32:24 | 35.55p | 30,000 | £10,665.00 |
| Dec 16, 2024 | 08:32:03 | 35.55p | 30,000 | £10,665.00 |
| Dec 16, 2024 | 08:32:42 | 36.00p | 30 | £10.80 |
| Dec 16, 2024 | 08:20:38 | 36.40p | 9,550 | £3,476.20 |
| Dec 16, 2024 | 08:16:15 | 35.88p | 5,550 | £1,991.34 |
| Dec 16, 2024 | 08:05:51 | 35.88p | 9,300 | £3,336.84 |
| Dec 13, 2024 | 14:41:43 | 35.16p | 50,064 | £17,602.50 |
| Dec 13, 2024 | 12:45:10 | 35.32p | 37,062 | £13,090.30 |
| Dec 13, 2024 | 14:00:09 | 35.80p | 6,500 | £2,327.00 |
| Dec 13, 2024 | 11:49:01 | 36.00p | 10,000 | £3,600.00 |
| Dec 13, 2024 | 11:47:45 | 35.98p | 10,000 | £3,598.00 |
| Dec 13, 2024 | 11:47:45 | 35.98p | 10,000 | £3,598.00 |
| Dec 13, 2024 | 11:46:41 | 35.96p | 10,000 | £3,596.00 |
| Dec 13, 2024 | 11:00:17 | 35.80p | 74,000 | £26,492.00 |
| Dec 13, 2024 | 10:30:02 | 35.89p | 15,000 | £5,383.50 |
| Dec 13, 2024 | 10:25:53 | 35.88p | 15,000 | £5,382.00 |
| Dec 13, 2024 | 10:18:23 | 35.88p | 5,000 | £1,794.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.