1. Share Prices

  2. Creightons PLC (CRL)

37.00p-1.50 (-3.90%)04 Jul 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Jul 4, 202513:03:3336.00p103,604£37,297.44
Jul 4, 202513:05:0438.00p20£7.60
Jul 4, 202513:05:0438.00p20£7.60
Jul 4, 202513:04:5538.00p25,000£9,500.00
Jul 4, 202512:59:4738.77p10,000£3,877.00
Jul 4, 202512:24:0837.05p3,625£1,343.06
Jul 4, 202512:22:1139.00p2£0.78
Jul 4, 202512:22:1139.00p25£9.75
Jul 4, 202512:22:1139.00p384£149.76
Jul 4, 202512:22:1139.00p5£1.95
Jul 4, 202510:53:3337.06p3,037£1,125.51
Jul 4, 202510:22:4338.40p7,812£2,999.81
Jul 3, 202516:28:4638.40p2,578£989.95
Jul 3, 202515:44:3037.05p1,092£404.59
Jul 3, 202512:40:3438.40p5,000£1,920.00
Jul 3, 202510:23:0138.50p65,000£25,025.00
Jul 3, 202508:36:1237.25p75,000£27,937.50
Jul 3, 202510:32:5537.06p10,805£4,004.33
Jul 3, 202510:24:5638.50p1,298£499.73
Jul 2, 202516:19:3840.00p4£1.60
Jul 2, 202515:20:3837.44p8,000£2,995.20
Jul 2, 202513:19:0938.77p500£193.85
Jul 2, 202513:18:0340.00p3£1.20
Jul 2, 202513:17:3837.11p540£200.39
Jul 2, 202511:32:2037.11p75£27.83
Jul 2, 202510:56:1237.11p2,150£797.87
Jul 2, 202509:14:2637.35p3,500£1,307.29
Jul 2, 202508:00:1037.35p2,703£1,009.60
Jul 1, 202516:35:1639.80p7,000£2,786.00
Jul 1, 202511:26:3840.00p100£40.00
Jul 1, 202511:21:5538.00p15,000£5,700.00
Jul 1, 202508:12:3938.89p10,000£3,889.00
Jul 1, 202508:00:2038.89p237£92.17
Jun 30, 202515:16:5438.05p7,920£3,013.56
Jun 30, 202515:00:2440.00p28£11.20
Jun 30, 202515:00:2440.00p20£8.00
Jun 30, 202514:59:3738.00p20,000£7,600.00
Jun 30, 202513:15:1238.35p7,195£2,759.28
Jun 30, 202510:50:4238.35p7,000£2,684.50
Jun 30, 202509:09:0338.00p6£2.28
Jun 30, 202509:09:0338.00p6£2.28
Jun 30, 202509:09:0338.00p342£129.96
Jun 30, 202509:08:5038.33p23,913£9,165.85
Jun 30, 202508:42:0238.00p28£10.64
Jun 30, 202508:37:0938.00p9£3.42
Jun 27, 202512:32:4041.00p11£4.51
Jun 27, 202512:32:4041.00p2£0.82
Jun 27, 202512:32:4041.00p414£169.74
Jun 27, 202512:32:3439.00p10,000£3,900.00
Jun 26, 202511:58:2739.06p2,448£956.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.