1. Share Prices

  2. Creightons PLC (CRL)

31.00p-1.00 (-3.13%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202532.00p31.90p31.00p31.00p51,358
Jan 23, 202532.00p33.00p30.40p32.00p37,835
Jan 22, 202532.00p31.78p30.40p32.00p16,365
Jan 21, 202532.00p31.02p31.00p32.00p15,550
Jan 20, 202532.00p31.68p31.02p32.00p89,870
Jan 17, 202530.00p32.76p30.00p32.00p212,159
Jan 16, 202529.00p29.89p28.85p29.00p51,657
Jan 15, 202529.00p29.89p28.06p29.00p138,578
Jan 14, 202529.00p28.90p28.15p28.80p80,319
Jan 13, 202529.00p28.60p28.00p29.00p45,335
Jan 10, 202529.00p30.00p28.22p29.00p64,788
Jan 9, 202529.00p28.50p28.00p29.00p28,483
Jan 8, 202529.90p30.45p28.13p28.20p189,186
Jan 7, 202529.00p30.80p29.00p29.90p125,889
Jan 6, 202530.20p30.50p28.10p29.00p349,418
Jan 3, 202532.00p32.28p29.62p31.00p325,161
Jan 2, 202532.50p33.00p31.00p32.00p84,563
Dec 31, 202433.50p33.00p32.07p32.50p161,508
Dec 30, 202433.50p34.00p33.00p33.50p40,322
Dec 24, 202433.50p34.00p32.80p33.50p15,035
Dec 23, 202433.50p33.55p33.50p33.50p20,742
Dec 20, 202434.00p35.00p33.00p33.50p41,967
Dec 19, 202435.00p34.89p33.10p34.00p58,629
Dec 18, 202435.00p35.20p34.10p35.00p44,400
Dec 17, 202435.00p34.90p34.10p34.60p81,102
Dec 16, 202435.50p36.40p34.55p35.00p200,202
Dec 13, 202434.00p36.00p33.00p35.50p337,328
Dec 12, 202434.00p33.78p33.20p33.20p33,546
Dec 11, 202433.50p34.80p33.90p34.00p85,191
Dec 10, 202435.00p35.00p33.00p33.50p103,402
Dec 9, 202435.00p35.30p34.00p35.00p87,766
Dec 6, 202435.00p35.30p34.00p35.00p29,322
Dec 5, 202436.00p37.00p34.00p35.00p187,936
Dec 4, 202436.00p36.70p35.56p36.00p122,304
Dec 3, 202437.00p37.20p35.00p36.00p31,708
Dec 2, 202434.00p38.00p32.60p37.00p444,967
Nov 29, 202434.00p34.45p33.06p34.00p108,225
Nov 28, 202439.50p39.02p33.17p34.00p1,018,290
Nov 27, 202439.00p40.50p38.00p39.40p393,254
Nov 26, 202440.00p40.24p38.00p39.00p823,802
Nov 25, 202434.00p40.98p34.00p36.40p717,236
Nov 22, 202434.00p35.00p33.20p34.00p114,403
Nov 21, 202434.60p34.67p34.00p34.00p52,032
Nov 20, 202435.10p35.78p34.24p34.60p72,026
Nov 19, 202436.20p36.60p34.68p35.10p95,454
Nov 18, 202435.20p37.00p34.50p36.20p164,627
Nov 15, 202435.40p36.00p34.40p35.20p169,739
Nov 14, 202434.20p36.19p33.68p35.40p309,490
Nov 13, 202429.50p35.00p30.00p34.00p1,295,702
Nov 12, 202428.00p28.00p27.10p28.00p82,066
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.